Table 3505 stat 7996 time 2023.03.23 10:33 Last 20230323
name last high low cgh. cgh.% vol. time
3m 986,6368540 888,1183484 253,4019309 501,6715828 452,8312663 593,8314647 2023.03.23 10:33
american express 297,4432816 912,4612115 661,4382543 534,6439586 103,5413242 547,1052833 2023.03.23 10:33
amgen 357,936959 866,8645603 273,2164471 664,2592243 853,5526839 378,1061406 2023.03.23 10:33
apple 954,8790430 777,4070335 710,3708742 239,75100 814,1511989 469,4748214 2023.03.23 10:33
boeing 589,22602 119,6919416 544,6654125 797,9008155 759,6632078 765,316915 2023.03.23 10:33
caterpillar 879,4294740 291,7329559 982,6684884 839,9367726 547,6168198 344,2578406 2023.03.23 10:33
chevron 987,5823042 266,8018497 733,7340721 277,3229562 736,3954510 15,2799166 2023.03.23 10:33
cisco 61,8121225 181,8199717 475,9461077 851,3549850 376,1425789 88,3577394 2023.03.23 10:33
coca-cola 811,9270373 295,3585986 544,6383179 616,5315511 221,8817898 334,9541250 2023.03.23 10:33
dow 616,6100718 277,3521940 6,2919788 632,663862 104,8128424 886,5794315 2023.03.23 10:33
goldman sachs 759,7380209 934,1345316 880,223573 492,6916669 949,7867828 51,4932517 2023.03.23 10:33
home depot 425,6667046 25,6457227 548,3582034 600,1643561 968,8769288 517,9737979 2023.03.23 10:33
honeywell 169,1486604 41,2730088 961,9265418 852,7204528 664,7868566 855,5451623 2023.03.23 10:33
ibm 809,3472552 237,7586084 134,2870946 252,5591385 953,2766627 205,5022934 2023.03.23 10:33
intel 635,8047088 666,6031412 681,1831993 577,8505450 332,6171230 124,2933624 2023.03.23 10:33
j&j 544,9759938 14,2082273 763,8687994 753,5720642 216,9902186 331,3500924 2023.03.23 10:33
jpmorgan 278,5825325 909,2311122 859,1140920 733,4940611 918,4000549 98,6004381 2023.03.23 10:33
mcdonald’s 583,6741412 451,9151137 291,5745367 209,8349288 550,2222912 44,3133807 2023.03.23 10:33
merck&co 91,7965455 885,3071450 786,2161174 657,640771 798,5664681 295,6578449 2023.03.23 10:33
microsoft 680,285947 152,5993607 429,2491081 200,119036 923,6507818 927,2145133 2023.03.23 10:33
nike 226,1354934 50,7758487 358,925980 90,4488750 889,9746743 756,6759074 2023.03.23 10:33
procter&gamble 191,4132572 740,9894413 979,351737 647,6602853 64,7991920 260,4924178 2023.03.23 10:33
salesforce.com 49,4594446 504,9715493 111,4313386 186,3355447 567,2355045 112,9246163 2023.03.23 10:33
travelers 328,2006228 374,2172458 176,1295112 893,3660885 543,6331375 356,5224935 2023.03.23 10:33
unitedhealth 668,28159 183,7320794 802,4424245 225,8503079 901,7288184 822,120954 2023.03.23 10:33
verizon 160,79196 348,7269888 244,4590333 651,5715265 659,250963 788,8349530 2023.03.23 10:33
visa a 155,6819254 201,6973756 315,5565711 220,9833739 559,4026477 715,3613948 2023.03.23 10:33
walgreens boots 845,9399504 212,7469412 669,335597 759,8289257 42,1066766 556,2849033 2023.03.23 10:33
walmart 566,2075195 856,2253658 233,6452020 61,3872231 327,2613601 85,6421901 2023.03.23 10:33
walt disney 818,3044677 625,3773181 707,3410172 738,5521874 281,9504153 299,9497364 2023.03.23 10:33
2023.03.23 10:33 2023.03.23 10:33 2023.03.23 10:33 2023-03-23 10:46:44 March 23, 2023, 10:46 am 03.23.23 23, 3, 2023 20230323 10-46-44, 23-03-23, 4631 4644 4 Thuam23 it is the 23rd day. Thu Mar 23 10:46:44 MSK 2023 10:03:44 m is month 10:46:44
582255334673061668774816313922466956406925822116
28910951460757333254818634019046065706312838103682
8812535843662547543271365720392310907023434916317625
822588419313816985793167993513187525589138829367957
40733843469099746883730818170540914412916521569
355763207881102402336878632153267918884801011225093
504892929522912143622199803391093422874901054874624
731664881584022131229793843401227804915728019
2628747470012997719833448603476350883558572937994710
67868534862220267317124685088155404849838244485363
56183709305056083083938228044486583942481530620389
631565234714838246828093789854311769282127369981840
5308490526269933289712893068762218301767458017198604
89818512412788629215251636379368805680273659117883
7445435125931648415349244806450132868202706039399582
24911775983773246693666142920908324911950469854
52322671467307864612646623670122488106448212324269
8747333322654393337830478502997380685698688428982283
39262350669729326978593772894856552465921522235302
2857409555788654621490245379434148095941284152057222
58399331855093397327663284313306022158767924292151
821557517744881755232916074180665973613651646359996
449719337693400355834680688038939122788670255765311
994919352582368133873378328111733815239816772395288
6338425529551593414878374041657645154296791136284949
751074961283660873545879762717852496772259567286917
456677872338170380931728213836692331533572576298606
378371139971124311943053666772628985744173793911388
51761292393990209480311718691621205916421178476
1141679045811545549735877135344790164390993595149355
46636098465942059767829097820943273244439518845190
5293766946365787707079721894599049397056003723963
510235497665499434907664363972160086073179871036264
301185461400281839383791581585616555821272587890285
84525455891350543722807699873751498768802926331598
459322191748129638830946851488678553489675734206
376543416729484955421622865118885747274786944202580
3713253675347571662989214345329104106592697293045
82588141558348824453949333868685654658317582794751
105040420771558949874177209722570629656578258677317
420032794800343084223865839530956347567279041308481
578163513387869395009948695843593965921264127925840
104682561881387271338781392493171210433357164746218
87597427970556779971997678912749547738796822818591
# site
 stats hit
1 www.blogger.com 2851,603 50644,935
2 www.google.com 2246,418 80996,126
3 youtube.com 1605,270 9598,8
4 linkedin.com 3265,893 80728,572
5 apple.com 917,995 63890,5
6 play.google.com 9068,585 49978,212
7 microsoft.com 3585,927 853,254
8 youtu.be 1548,239 11222,440
9 wordpress.org 8414,619 37387,66
10 adobe.com 365,184 19144,197

2875, 7801, 118, 2711, 9901, 9127, 7753, 9332, 1331, 8567, 2986, 2130, 6704, 9537, 4704, 3078, 3551, 9372, 4389, 3728, 4837, 38, 4099, 9610, 1232, 9145, 1141, 3389, 4064, 6385, 4430, 6344, 340, 1648, 7798, 9018, 8229, 5224, 8424, 7757, 3010, 3872, 8175, 1994, 184, 1005, 7841, 2594, 3064, 2908, 9617, 3495, 981, 173, 3552, 9060, 4830, 712, 191, 5242, 1084, 4988, 3595, 7104, 1823, 7519, 1938