Table 6942 stat 4228 time 2023.02.08 06:51 Last 20230208
name last high low cgh. cgh.% vol. time
3m 148,5746326 302,8900585 292,6147739 438,5608131 89,6524353 505,2544548 2023.02.08 06:51
american express 716,4243185 220,8884116 349,3485310 818,4827891 849,3903030 383,4326793 2023.02.08 06:51
amgen 848,5895782 310,8509602 777,43975 274,9249665 579,5757885 815,8711276 2023.02.08 06:51
apple 191,2526791 432,2793945 905,9373056 534,6211105 362,7537687 510,7109359 2023.02.08 06:51
boeing 103,3283366 194,9514717 718,5765729 384,5669913 166,6943631 418,9438665 2023.02.08 06:51
caterpillar 699,6916222 868,2777904 268,6838578 149,4579730 936,5808586 737,8416513 2023.02.08 06:51
chevron 518,2712167 463,8797881 25,9722838 591,1272850 301,7844487 79,192599 2023.02.08 06:51
cisco 361,4629075 586,5271725 158,42025 471,8560309 696,3398718 134,9632352 2023.02.08 06:51
coca-cola 24,2827392 421,9602664 863,1585755 802,3817619 430,2646793 262,4547774 2023.02.08 06:51
dow 237,8522738 582,5375833 637,6608190 557,9977440 124,1430942 525,2809969 2023.02.08 06:51
goldman sachs 148,9959553 137,8431212 336,2708490 806,3595565 554,2275644 320,4171859 2023.02.08 06:51
home depot 386,1217405 799,8159319 387,604977 271,6233828 912,8527716 161,5494939 2023.02.08 06:51
honeywell 514,7178092 547,6373169 861,721543 918,82000 69,553414 851,4039365 2023.02.08 06:51
ibm 326,6576775 763,8797786 885,833159 297,2713817 205,959122 88,5914761 2023.02.08 06:51
intel 157,3580228 215,691812 211,3758248 619,7243848 94,1659129 362,9545372 2023.02.08 06:51
j&j 238,2800154 962,3061767 336,8140583 710,6615471 472,4736061 541,3569776 2023.02.08 06:51
jpmorgan 557,8382900 628,7619782 934,7156727 354,906120 74,5683130 160,2844898 2023.02.08 06:51
mcdonald’s 944,7784682 9,377715 944,3705762 992,1824482 650,9550459 489,9859482 2023.02.08 06:51
merck&co 769,1987379 647,2408399 672,1888208 598,2292658 28,2261766 991,9613130 2023.02.08 06:51
microsoft 941,3446982 52,155447 913,2117180 300,8571487 990,3089089 895,9345672 2023.02.08 06:51
nike 679,8872289 117,3300766 842,6056402 316,6113788 804,9635200 852,4767219 2023.02.08 06:51
procter&gamble 153,4500359 706,1794516 676,6972316 141,6180617 42,1926893 633,9549408 2023.02.08 06:51
salesforce.com 405,9336407 812,3945934 243,7070097 329,9220347 594,4461759 252,4365132 2023.02.08 06:51
travelers 52,5681360 48,8561940 532,9001105 333,6839966 350,389035 863,263588 2023.02.08 06:51
unitedhealth 736,42125 644,7780647 197,2780268 733,6013090 212,5450949 995,4542170 2023.02.08 06:51
verizon 252,3250629 376,8463430 771,6283629 283,8230548 197,3307480 679,7281546 2023.02.08 06:51
visa a 231,121645 412,5810048 52,2755992 607,7872029 280,2517839 565,4767135 2023.02.08 06:51
walgreens boots 530,2982729 78,7414781 843,739248 196,954722 399,5719467 941,1702264 2023.02.08 06:51
walmart 201,2246712 993,3968083 555,6725298 125,7862776 685,5371139 367,7357621 2023.02.08 06:51
walt disney 812,9746457 523,925248 227,882325 569,7562402 387,6472606 498,2298731 2023.02.08 06:51
2023.02.08 06:51 2023.02.08 06:51 2023.02.08 06:51 2023-02-08 07:05:04 February 8, 2023, 7:05 am 02.08.23 8, 2, 2023 20230208 07-05-04, 8-02-23, 0528 0504 3 Wedam23 it is the 8th day. Wed Feb 8 7:05:04 MSK 2023 07:02:04 m is month 07:05:04
693512022672465728374739875641020093373899740199991
37446559367592966147778168869428180569445483569457
22199231505786729017510872232802057562145247872389
79193254209585176814299752286991627388392490727423
23453813354374769107226989658636301850960139202042
583483884708146554652521804251193144021860085615321
7243446980853973558720436253056093233590615257723
24872318561809375856266365925942076237675860709964
2537190016126542771633162722941612287532934933685974
74311174017888229138064933568525303972479224991436
7191543349305206257770051399630668982161664929003
229098669349852921976438505464770376816298956313799
6254858547024757459916238886658772664427129516998130
49916657100790788167465834770288191181124419868990
8331927373752203052694281759108032634542269729313
5113281344879050713879196651790612246861592275336
949494889721798770286127946565589738756298728222786
550863955464715146959551687110119742916478212463625
735394637882215158141642564983575392366218775077504
9487782529809558531674141716507961916738975727302826
423162688620483886516225906586144026545945671238761
469900264073627496784288692891257147249813591511130
7416479951327666856273666746443677812466344015099754
23384323751117207913757798596508328683157058915155
221417630687358212365693439258564409372719025500
28717506719468816873090162194264514264990562185625
70504353996393952498220539493024657393653750424685
91892598474068885724223565745476071691132910877563
25658422755081525882311741975013476942883615069431
620751199140637349326902730208127335820289463212810
9077873242761025870870767726900250907411357834467887
99853522888673210545584342329383463424564670795682
31995454675292283315865799845368193622421111299315
61479831705195641147142541155843479686173947267615
7328657055193036454683787189192418964305433188629715
252159613376888099302662974730512708614457019669988
665713139449811396986974131724515923999511548821339
8237832696017073135347471931634915629254727157985489
7977664098222619310131293133669466456594925134726963
93512012367352099303518831774142846178651533779423
990115354636962357236636360859617861708354429275699
3657617375077973293799259257585565781831825716751692
883334353936058107976392605166031348176680884507292
832820456081985450964237943413165526156926491278277
# site
stats hit
1 www.blogger.com 5935,220 67260,458
2 www.google.com 9485,344 28989,845
3 youtube.com 5476,292 45306,841
4 linkedin.com 3902,396 29121,28
5 apple.com 377,348 82207,788
6 play.google.com 7610,381 44294,435
7 microsoft.com 9957,265 36084,925
8 youtu.be 1768,105 75222,771
9 wordpress.org 3241,425 22735,273
10 adobe.com 7680,518 11745,316

5705, 1992, 4471, 36, 491, 5559, 2343, 4249, 3512, 6751, 1016, 7801, 6727, 2944, 1700, 9989, 7658, 7064, 4250, 79, 5012, 9032, 5541, 2337, 6774, 3612, 3541, 3053, 1939, 2165, 2095, 1043, 4132, 1881, 5206, 3121, 7596, 7572, 5433, 2189, 8996, 9996, 7213, 2802, 9045, 2789, 7119, 892, 1939, 9632, 4731, 7362, 4906, 5463, 4842, 2544, 3451, 6373, 5587, 9815, 4141, 5770, 6436, 2511, 9434, 5518, 4896