Table 2318 stat 751 time 2023.02.03 07:27 Last 20230203
name last high low cgh. cgh.% vol. time
3m 534,5406304 90,8425114 915,1180024 726,1665159 603,6918764 878,2287328 2023.02.03 07:27
american express 895,2254435 560,6394841 45,5446477 795,4854173 160,1930703 337,4850081 2023.02.03 07:27
amgen 836,4979614 602,6533366 361,8338242 728,8945837 375,8174878 737,2894686 2023.02.03 07:27
apple 935,4630015 456,5389309 155,3339872 767,505656 559,3281816 690,6043695 2023.02.03 07:27
boeing 872,4851903 90,326384 678,4262187 518,5141755 924,1197254 168,2847507 2023.02.03 07:27
caterpillar 953,8958498 180,3280040 713,9164292 617,6488275 380,734569 188,5343084 2023.02.03 07:27
chevron 408,9554220 585,9668747 284,2749236 571,1564327 760,6610308 189,4383743 2023.02.03 07:27
cisco 88,7067174 952,114295 826,1200618 296,7799922 16,4755144 108,7292489 2023.02.03 07:27
coca-cola 392,7254687 378,7713741 799,5658348 306,2063696 521,8905564 174,8048602 2023.02.03 07:27
dow 166,7444884 961,9255937 406,1503638 364,4927686 857,3165177 504,6835238 2023.02.03 07:27
goldman sachs 437,8003781 464,4524908 276,5715120 182,6678359 297,5598161 439,959061 2023.02.03 07:27
home depot 126,7448925 302,6469074 635,4755198 452,8009287 220,4130603 726,6255272 2023.02.03 07:27
honeywell 563,904902 119,4205050 407,6224937 104,8435872 423,5675446 296,6987642 2023.02.03 07:27
ibm 139,4778176 367,4360372 38,8058101 532,1632843 551,8342188 810,1861512 2023.02.03 07:27
intel 310,2619591 987,5297467 675,7136021 156,2384433 804,2735696 659,2111001 2023.02.03 07:27
j&j 896,7629770 55,3189350 331,3507650 18,4695782 828,3842992 905,8662161 2023.02.03 07:27
jpmorgan 190,4375585 30,7408117 272,8396920 927,5815158 102,9140427 112,7766704 2023.02.03 07:27
mcdonald’s 628,2665362 16,4317370 540,6740620 643,4361690 437,6975241 755,7675605 2023.02.03 07:27
merck&co 49,7728031 237,8768716 157,1427539 743,3472115 580,7725880 88,8520895 2023.02.03 07:27
microsoft 612,149859 434,7139310 929,5448676 491,5566732 811,5057150 988,3515095 2023.02.03 07:27
nike 180,6312471 787,6168158 329,5427823 384,3770603 316,6215148 254,4726876 2023.02.03 07:27
procter&gamble 764,9970195 820,3445808 769,9079221 197,3818874 922,6302754 96,8519365 2023.02.03 07:27
salesforce.com 175,5864195 409,9865467 93,3970198 338,2719113 29,1257346 888,3570380 2023.02.03 07:27
travelers 668,2731032 734,9841022 894,9880301 457,6588865 985,2766888 4,7546569 2023.02.03 07:27
unitedhealth 185,2001375 137,1075187 830,2323624 959,55558 818,3680647 992,9109163 2023.02.03 07:27
verizon 765,3301586 183,7933513 456,715545 151,1244100 345,8844875 109,2392754 2023.02.03 07:27
visa a 872,5653019 898,8575670 842,9016291 612,266013 102,7487681 134,9321793 2023.02.03 07:27
walgreens boots 981,935751 937,7999123 462,9298374 711,2267242 260,8936561 21,7158891 2023.02.03 07:27
walmart 965,1704647 840,3098680 55,9488111 549,9274696 514,4473052 785,3561035 2023.02.03 07:27
walt disney 349,3972604 383,4507007 146,5168248 383,1271588 610,3206149 927,720395 2023.02.03 07:27
2023.02.03 07:27 2023.02.03 07:27 2023.02.03 07:27 2023-02-03 07:40:59 February 3, 2023, 7:40 am 02.03.23 3, 2, 2023 20230203 07-40-59, 3-02-23, 4028 4059 5 Friam23 it is the 3rd day. Fri Feb 3 7:40:59 MSK 2023 07:02:59 m is month 07:40:59
637951053189496866754433558529625681521268480019856
395685435567766423829355746327237565906486079085014
240884442286532670765751156455921193809925261294905
690425349404493072042468044342220619782948289905439
943599452885915287653586402909913969274784963682
350355584187567253329793973303834371892608732995494
608585731968243810162518755524223311477354648079258
742094886016903679892496395585969506760834714064458
473538815665497208135232364924167183417976639974
7647480773311367353555252626523238675691912532449883
9741359715063095334758558143623694729913962022584137
516823412421157327967261939163155320463481264168809
181853462449333555656871177321555569640485163296515
3590249269663466263282570493525525724015653454666
4754968054488199566922497475504861098687332565849951
3360653554919020255784402407591832417166369140408734
6590792920561836931598792496280131905042986124996571
30085677975435016967193499685748407309428828479605
7612973382934793906620168671982172422369969014524849
749650694029204686316743564422264882895572845422
853239712612107585663601611526588781011599163926126
339566703835689858158205981113221553563452170405740
9189910374788724131393483461530375843666762314593240
362615103310149660124909312138423224397658398086696
6069861641349588160663405309207570876439766382318187
603950615426889436628166429209889355844682567370
4546397641272827486600194865870594361632582078409
21211537258350908815657397356952956460823639351645
2070293965047143455041226283514024792175368540626745
9958314749391454569529375997256271253055170083773708
900535341943428191325566243132310876666743824926054
60278066649175042820715390374614243198423610724575
491900312589744763639443073963546052445909306706
535976656288700046993197581313773483188890343098721
237933296146863862064348441387768053841543373852498
7267571257045636717577204528718819592094438772948839
941513452510871845986312345464837525751319723405306
29622953532580254279528187567418112855520447605791
90273641585669328404117589266962844940857856737791
541883377972733816968215200188430458629401657232944
2297584684611483747241611067800344855900317951788951
888572931180150826768290676636145706784396285756636
880535611007242842737888633574947234683344230163823
1493683741529942339615792479430210769989848473758
# site
stats hit
1 www.blogger.com 1915,892 37728,214
2 www.google.com 2741,75 36317,514
3 youtube.com 7587,177 92892,323
4 linkedin.com 1702,701 66228,265
5 apple.com 7158,245 18967,159
6 play.google.com 1875,904 17959,194
7 microsoft.com 6731,776 9199,916
8 youtu.be 6227,459 99090,815
9 wordpress.org 3503,369 2800,625
10 adobe.com 4432,392 13806,202

670, 7374, 1869, 4829, 1921, 6188, 8211, 7682, 9044, 2192, 6743, 7132, 613, 4856, 4755, 196, 2119, 3096, 7593, 8300, 4339, 465, 2611, 8514, 4980, 5284, 1038, 2148, 5789, 6174, 3877, 5969, 3938, 9982, 6987, 1043, 2769, 3874, 9654, 7035, 3092, 6356, 4732, 5779, 5506, 1065, 8321, 5377, 6097, 3789, 3641, 4408, 6339, 1790, 669, 625, 1141, 7890, 5483, 6394, 5619, 370, 4491, 6198, 1105, 3670, 4818