name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 567,3147092 | 285,9459553 | 832,7848337 | 764,7801664 | 676,478284 | 367,978286 | 2023.02.03 19:41 |
american express | 820,319557 | 230,1568602 | 244,8458334 | 344,5725960 | 521,6848339 | 754,4768158 | 2023.02.03 19:41 |
amgen | 928,4366519 | 645,1746774 | 857,4938873 | 955,4245249 | 808,2407017 | 371,6406559 | 2023.02.03 19:41 |
apple | 26,1344552 | 421,7019132 | 183,7878963 | 799,22803 | 820,297229 | 159,632169 | 2023.02.03 19:41 |
boeing | 875,5025530 | 636,3962589 | 188,3897880 | 873,1160733 | 826,5182323 | 291,6836802 | 2023.02.03 19:41 |
caterpillar | 13,2461959 | 109,8207160 | 487,4786852 | 461,5124330 | 613,8821940 | 215,7954239 | 2023.02.03 19:41 |
chevron | 670,140878 | 797,4899421 | 44,9568445 | 553,9193669 | 459,1889718 | 316,6467843 | 2023.02.03 19:41 |
cisco | 579,1887003 | 763,4051995 | 707,536082 | 89,7190519 | 300,1970847 | 540,7867016 | 2023.02.03 19:41 |
coca-cola | 676,11396 | 299,2889102 | 883,5134807 | 85,5534238 | 528,8820381 | 44,5713791 | 2023.02.03 19:41 |
dow | 839,5965247 | 491,2982800 | 785,8063716 | 945,3642561 | 995,7079217 | 769,7020042 | 2023.02.03 19:41 |
goldman sachs | 761,8583351 | 421,613339 | 56,9608239 | 848,7311896 | 962,1471700 | 21,8452970 | 2023.02.03 19:41 |
home depot | 660,1044337 | 399,1882190 | 986,4420865 | 759,8253542 | 39,2503439 | 124,8241076 | 2023.02.03 19:41 |
honeywell | 57,686983 | 189,517872 | 776,9578190 | 754,5381499 | 816,1748474 | 599,8715738 | 2023.02.03 19:41 |
ibm | 136,4475192 | 603,976347 | 595,6228631 | 942,2553397 | 727,3416524 | 444,7137684 | 2023.02.03 19:41 |
intel | 783,2031567 | 539,8223501 | 454,6627568 | 646,5102160 | 731,8348212 | 562,5080750 | 2023.02.03 19:41 |
j&j | 792,3157945 | 47,6087942 | 491,6457085 | 480,6263131 | 94,831314 | 724,6879167 | 2023.02.03 19:41 |
jpmorgan | 706,6668795 | 943,4332911 | 9,3868150 | 147,7922708 | 590,6861821 | 615,434722 | 2023.02.03 19:41 |
mcdonald’s | 349,2610784 | 554,803938 | 96,1156913 | 588,8885396 | 432,6346935 | 497,9221277 | 2023.02.03 19:41 |
merck&co | 281,9777018 | 548,3736295 | 61,2723885 | 62,7668274 | 939,48024 | 200,9477997 | 2023.02.03 19:41 |
microsoft | 392,3471779 | 740,9815890 | 34,3546912 | 26,3822987 | 616,5787493 | 463,7116690 | 2023.02.03 19:41 |
nike | 694,511611 | 600,1259263 | 686,975423 | 49,9662565 | 76,5964946 | 340,1360770 | 2023.02.03 19:41 |
procter&gamble | 869,4014320 | 903,8081509 | 406,1030228 | 756,7978516 | 450,4960209 | 779,4835606 | 2023.02.03 19:41 |
salesforce.com | 850,8045016 | 865,4664816 | 383,3285516 | 178,776914 | 380,7783590 | 204,655673 | 2023.02.03 19:41 |
travelers | 876,2516716 | 32,9511453 | 848,3717096 | 88,7170492 | 773,9901267 | 525,1793758 | 2023.02.03 19:41 |
unitedhealth | 94,2811506 | 977,5433501 | 777,7566678 | 27,6278835 | 561,8927698 | 95,9444203 | 2023.02.03 19:41 |
verizon | 222,2725155 | 23,6010341 | 51,2257294 | 666,9267758 | 477,6984250 | 878,3255671 | 2023.02.03 19:41 |
visa a | 71,9651433 | 43,8432761 | 955,5678163 | 23,484193 | 849,9998791 | 592,6261384 | 2023.02.03 19:41 |
walgreens boots | 756,6186799 | 254,3177163 | 511,3483868 | 262,7327710 | 621,2842482 | 334,6717767 | 2023.02.03 19:41 |
walmart | 510,4063 | 598,9873784 | 699,4764734 | 313,7689657 | 442,3555617 | 612,3968864 | 2023.02.03 19:41 |
walt disney | 923,6348935 | 445,7723448 | 635,370749 | 399,3913195 | 656,6525048 | 709,1672044 | 2023.02.03 19:41 |
# | site |
stats | hit |
1 | www.blogger.com | 7845,191 | 43609,829 |
2 | www.google.com | 8188,739 | 19075,203 |
3 | youtube.com | 7045,489 | 91597,188 |
4 | linkedin.com | 1236,587 | 595,188 |
5 | apple.com | 8705,755 | 94853,530 |
6 | play.google.com | 5831,227 | 26256,22 |
7 | microsoft.com | 1920,129 | 33321,805 |
8 | youtu.be | 4562,731 | 73823,241 |
9 | wordpress.org | 9214,175 | 6906,741 |
10 | adobe.com | 9131,260 | 94210,618 |
8581, 8715, 8115, 3147, 79, 1491, 1064, 4260, 5039, 6911, 9684, 1556, 7, 558, 8378, 83, 4788, 1400, 9391, 8563, 2985, 1810, 1760, 6398, 8371, 9141, 2624, 9480, 9653, 5234, 6770, 4988, 4113, 4459, 933, 2972, 3075, 7966, 850, 1632, 7671, 7274, 1469, 2923, 6791, 9151, 3472, 5118, 525, 1088, 2598, 5374, 8840, 506, 7702, 8909, 2910, 5666, 2936, 5499, 6744, 3287, 8786, 7799, 7979, 767, 2945