Table 8488 stat 7808 time 2023.02.03 19:41 Last 20230203
name last high low cgh. cgh.% vol. time
3m 567,3147092 285,9459553 832,7848337 764,7801664 676,478284 367,978286 2023.02.03 19:41
american express 820,319557 230,1568602 244,8458334 344,5725960 521,6848339 754,4768158 2023.02.03 19:41
amgen 928,4366519 645,1746774 857,4938873 955,4245249 808,2407017 371,6406559 2023.02.03 19:41
apple 26,1344552 421,7019132 183,7878963 799,22803 820,297229 159,632169 2023.02.03 19:41
boeing 875,5025530 636,3962589 188,3897880 873,1160733 826,5182323 291,6836802 2023.02.03 19:41
caterpillar 13,2461959 109,8207160 487,4786852 461,5124330 613,8821940 215,7954239 2023.02.03 19:41
chevron 670,140878 797,4899421 44,9568445 553,9193669 459,1889718 316,6467843 2023.02.03 19:41
cisco 579,1887003 763,4051995 707,536082 89,7190519 300,1970847 540,7867016 2023.02.03 19:41
coca-cola 676,11396 299,2889102 883,5134807 85,5534238 528,8820381 44,5713791 2023.02.03 19:41
dow 839,5965247 491,2982800 785,8063716 945,3642561 995,7079217 769,7020042 2023.02.03 19:41
goldman sachs 761,8583351 421,613339 56,9608239 848,7311896 962,1471700 21,8452970 2023.02.03 19:41
home depot 660,1044337 399,1882190 986,4420865 759,8253542 39,2503439 124,8241076 2023.02.03 19:41
honeywell 57,686983 189,517872 776,9578190 754,5381499 816,1748474 599,8715738 2023.02.03 19:41
ibm 136,4475192 603,976347 595,6228631 942,2553397 727,3416524 444,7137684 2023.02.03 19:41
intel 783,2031567 539,8223501 454,6627568 646,5102160 731,8348212 562,5080750 2023.02.03 19:41
j&j 792,3157945 47,6087942 491,6457085 480,6263131 94,831314 724,6879167 2023.02.03 19:41
jpmorgan 706,6668795 943,4332911 9,3868150 147,7922708 590,6861821 615,434722 2023.02.03 19:41
mcdonald’s 349,2610784 554,803938 96,1156913 588,8885396 432,6346935 497,9221277 2023.02.03 19:41
merck&co 281,9777018 548,3736295 61,2723885 62,7668274 939,48024 200,9477997 2023.02.03 19:41
microsoft 392,3471779 740,9815890 34,3546912 26,3822987 616,5787493 463,7116690 2023.02.03 19:41
nike 694,511611 600,1259263 686,975423 49,9662565 76,5964946 340,1360770 2023.02.03 19:41
procter&gamble 869,4014320 903,8081509 406,1030228 756,7978516 450,4960209 779,4835606 2023.02.03 19:41
salesforce.com 850,8045016 865,4664816 383,3285516 178,776914 380,7783590 204,655673 2023.02.03 19:41
travelers 876,2516716 32,9511453 848,3717096 88,7170492 773,9901267 525,1793758 2023.02.03 19:41
unitedhealth 94,2811506 977,5433501 777,7566678 27,6278835 561,8927698 95,9444203 2023.02.03 19:41
verizon 222,2725155 23,6010341 51,2257294 666,9267758 477,6984250 878,3255671 2023.02.03 19:41
visa a 71,9651433 43,8432761 955,5678163 23,484193 849,9998791 592,6261384 2023.02.03 19:41
walgreens boots 756,6186799 254,3177163 511,3483868 262,7327710 621,2842482 334,6717767 2023.02.03 19:41
walmart 510,4063 598,9873784 699,4764734 313,7689657 442,3555617 612,3968864 2023.02.03 19:41
walt disney 923,6348935 445,7723448 635,370749 399,3913195 656,6525048 709,1672044 2023.02.03 19:41
2023.02.03 19:41 2023.02.03 19:41 2023.02.03 19:41 2023-02-03 19:55:00 February 3, 2023, 7:55 pm 02.03.23 3, 2, 2023 20230203 07-55-00, 3-02-23, 5528 5500 5 Fripm23 it is the 3rd day. Fri Feb 3 19:55:00 MSK 2023 19:02:00 m is month 19:55:00
971262182338765489229331658810331433447652558395155
345368431689412591098438804429134505154916136237788
3777704233796125619677520862052646814314318845816
659336519585800663597121160592712482426352836943845
560551336771858610478487069549411776928547899268095
664917958625622088195482341111956955465137682867089
771235037467759564366619977985351577043452224623926
662821415973729566096267458947471319599490824730
46894754632982450968322627240217235616655976158279
9950301652932470631814277267393823489569610778463512
556886387356372856614541710983349129658268890598373
9060743796612241885168866725688564865950173034179711
339383613934798499924374594352078446827911039251082
69207042602539922006383702782786068299659857432076
963919111655521854619132478219115137539596731099956
101045821550908649402290943859778609990019239691752
5605992335661258401823676268384574646307185141983715
3162558290637773674699179485811703891575635416460
685877653783979484071452026395018955877528697833796
106373603975537947902665171618091162751577775007350
456772272550632394114127203654676842204112233276384
85177566668299836862184545730563848500704191915676
156341848106183085664185239371117878617121515239484
683368078987151163165870847866435999532361256776592
2337847746784947818985326508945431329558599922063
902633855566273375419351889475146496491486842863183
59235643777392820728839999834884586517598761358454
1276456426448397004161420604995614726539751499154
492720351064696247136086786721233995824293454953291
841280595745282111037711948476491938863875150361709
9958562780951688646286302870713055442881463318578478
575651811482466783873576366013351779202984579877880
5798611434477889334663637767629122998927114661676
2311923012819926930392645793635925985503268897815080
444372305245378197309501245599255893316217249862274
22993494546712099101316683887507015141292463423284
61536188594248158661081680153494679916285234634486
46967965341624853751584808808866550579763998658
482085858472132125985919000969698194895773583807974
351391349294546192581159795088619925505687677951022
5531381435777876949666635048126373098624575240318168
6580267714917003171026303290675470815873800775559352
517895634288930737445171610213276466856456950206279
3623965871406356818028447607828573349657311732769341
# site
stats hit
1 www.blogger.com 7845,191 43609,829
2 www.google.com 8188,739 19075,203
3 youtube.com 7045,489 91597,188
4 linkedin.com 1236,587 595,188
5 apple.com 8705,755 94853,530
6 play.google.com 5831,227 26256,22
7 microsoft.com 1920,129 33321,805
8 youtu.be 4562,731 73823,241
9 wordpress.org 9214,175 6906,741
10 adobe.com 9131,260 94210,618

8581, 8715, 8115, 3147, 79, 1491, 1064, 4260, 5039, 6911, 9684, 1556, 7, 558, 8378, 83, 4788, 1400, 9391, 8563, 2985, 1810, 1760, 6398, 8371, 9141, 2624, 9480, 9653, 5234, 6770, 4988, 4113, 4459, 933, 2972, 3075, 7966, 850, 1632, 7671, 7274, 1469, 2923, 6791, 9151, 3472, 5118, 525, 1088, 2598, 5374, 8840, 506, 7702, 8909, 2910, 5666, 2936, 5499, 6744, 3287, 8786, 7799, 7979, 767, 2945