Table 8207 stat 6873 time 2022.09.30 06:52 Last 20220930
name last high low cgh. cgh.% vol. time
3m 31,6747130 376,1913902 68,5721312 700,9695421 569,5686037 986,7616118 2022.09.30 06:52
american express 383,9287584 791,1696145 865,5064518 598,9345528 999,8266703 964,9708691 2022.09.30 06:52
amgen 387,1809777 334,1169690 600,1543912 804,6302183 829,1801458 821,8971497 2022.09.30 06:52
apple 752,5215954 866,3211540 91,8536404 83,4733325 782,8741043 643,6476994 2022.09.30 06:52
boeing 381,2410554 582,3804588 68,5462906 351,4543422 727,6850399 571,3271767 2022.09.30 06:52
caterpillar 839,3754946 957,6685352 556,7790032 566,3079172 301,4323766 629,3907977 2022.09.30 06:52
chevron 286,7118368 864,684157 586,5070771 716,9664970 748,2983672 347,8158580 2022.09.30 06:52
cisco 844,6982835 270,5719259 383,8415113 899,2227544 217,8564974 891,7726462 2022.09.30 06:52
coca-cola 635,4569744 81,9360991 889,7096345 327,1753679 422,1910269 244,74123 2022.09.30 06:52
dow 698,9598986 973,4462363 259,3208650 262,1029235 20,5322944 675,4024718 2022.09.30 06:52
goldman sachs 374,5739519 625,5908115 431,5165156 364,659497 973,4440210 3,8628408 2022.09.30 06:52
home depot 154,3289455 39,5751266 520,2819922 582,2180762 242,5564481 664,5001564 2022.09.30 06:52
honeywell 877,9264066 603,8964614 459,2779292 299,8325066 852,9241592 423,2823301 2022.09.30 06:52
ibm 441,7867757 348,4141645 231,3503285 277,3844520 679,3152139 959,1992461 2022.09.30 06:52
intel 597,5421174 417,8390966 99,816346 339,9758784 9,9423328 872,4667420 2022.09.30 06:52
j&j 221,1712728 299,721430 96,7225665 355,5361066 509,7027528 950,7401387 2022.09.30 06:52
jpmorgan 54,2272763 125,7323550 542,841691 931,1396961 626,3489232 978,7248519 2022.09.30 06:52
mcdonald’s 431,3180457 701,4385988 261,5730698 905,4806404 744,2045893 553,8397745 2022.09.30 06:52
merck&co 927,9072564 376,4364978 610,3261520 177,6630902 553,3012269 396,959185 2022.09.30 06:52
microsoft 386,3270462 236,116825 676,2144072 736,1065271 532,4372644 545,7928313 2022.09.30 06:52
nike 11,4504666 274,7546768 655,8262550 594,5822115 733,9703321 19,3435203 2022.09.30 06:52
procter&gamble 297,1953455 7,8499124 497,4020556 945,8819684 729,1814453 893,4050711 2022.09.30 06:52
salesforce.com 396,6301851 512,9283053 68,567239 721,777837 507,9946082 832,1622463 2022.09.30 06:52
travelers 821,4269115 744,5543745 397,7631669 897,6937277 958,9045052 544,4550847 2022.09.30 06:52
unitedhealth 307,4894708 337,356625 671,2307038 441,667685 861,9523315 995,9283383 2022.09.30 06:52
verizon 10,7162104 7,5162458 711,8385822 678,5316817 266,4229497 86,6627373 2022.09.30 06:52
visa a 186,9839508 357,1446288 888,9001050 600,1950167 390,9367663 231,604918 2022.09.30 06:52
walgreens boots 168,6714125 128,283589 624,1223340 956,6327992 838,9628189 149,5493628 2022.09.30 06:52
walmart 801,8275370 81,668948 251,1671006 729,4366031 151,860970 581,395073 2022.09.30 06:52
walt disney 986,1809451 235,3757775 118,4652030 436,2851814 137,5635295 314,7603593 2022.09.30 06:52
2022.09.30 06:52 2022.09.30 06:52 2022.09.30 06:52 2022-09-30 07:06:18 September 30, 2022, 7:06 am 09.30.22 30, 9, 2022 20220930 07-06-18, 30-09-22, 0630 0618 5 Friam22 it is the 30th day. Fri Sep 30 7:06:18 MSK 2022 07:09:18 m is month 07:06:18
270352455423345154962038310473063819033747093687154
348953559648502438856304143174639791492272515485
10509843707199244234825530989216018337438034023859
25878871830292213950042417176988723767845827988714
5526246947423493312675646996604088321425135478999060
48831509033131580596558168468755731695058682266382
758966996368505638624609040375620705279468728132779
74175973458380782098468249862512553547488617496487
7174807179812957928675158821607664372141353079771002
6546502791862332215327454266264993939504875740428627
559165745465934361522692578587969953559484140705420
284372470325513590667241469377713609004809032161558
8600240084543480159314914116808326453715371159825229
167127196500885653371582948693272798373428179127437
3069433674896742923515252140539956766895586184445534
525071950676105208554093800206727322185792830152863
19973108403097510438537544373994485494986357216355
9907847182444076799797072854501278962012130531732973
5023508223417477758127934199398246796418337107326
7653181235339318821136022470794731923023833459224524
7821629932485644457718937789555290612750176952949071
605927565098881657215347712354038179119971973905186
840939504105247259174368965147045214234760833887419
490455733967567146079251531150179222122477579841702
7059231681949284730977481167254731397606304451034918
18088886849285984218028559295532127513321298365290
634380452714162336251013461875152266824761423015794
57786328850914603932640688874717261509569597844914
2554252427253977936817249039255937485211943487017412
7676691445939802781554181580427656138958875816177199
90519922955512225666757221458462807424946638701207
112965963873422758175531172814339844289112925919726
175184816222578179363185518668374638835681375503106
8873755637542193226418421232769819407684426370334041
177535484328577101972944563162676026183440685136745
7235587276222866252635901284343278208134439923021033
870387962320922473055837801434669465621133268903475
71945869248377731873078284608647822483570229964843
5943778110215193320214618952106672087034689043898
78988519321684733878597163846745145932219555586846
84769977435692676147335347885812828620280827229974
21707501455767658349240739939821082540302456529847
40858872459121772721296566686542949763598224
336502623342751581456794741219459874531460592908000
# site
stats hit
1 www.blogger.com 4265,757 83579,178
2 www.google.com 5793,175 21135,967
3 youtube.com 6766,230 20015,220
4 linkedin.com 5046,493 80111,505
5 apple.com 602,474 97816,806
6 play.google.com 6930,525 40376,913
7 microsoft.com 9774,968 37293,99
8 youtu.be 8968,377 89887,324
9 wordpress.org 1331,735 50105,713
10 adobe.com 9087,713 67911,586

8793, 4466, 6062, 4317, 9289, 7727, 6406, 4305, 582, 5053, 4283, 5675, 3295, 716, 9590, 9839, 4619, 2098, 3811, 1477, 8782, 7629, 6057, 1272, 7227, 981, 4609, 3139, 9454, 8323, 422, 7425, 2465, 5720, 5935, 9373, 6400, 9904, 8935, 9094, 7501, 7671, 6730, 13, 4663, 5226, 6496, 124, 2171, 5234, 3039, 2823, 1608, 1895, 3902, 6704, 1063, 3511, 5183, 3976, 1858, 4930, 1852, 7314, 896, 2128, 7154