Table 9154 stat 5859 time 2023.01.30 17:35 Last 20230130
name last high low cgh. cgh.% vol. time
3m 518,6345758 120,5597383 312,2978412 856,9945062 963,6067644 674,9975627 2023.01.30 17:35
american express 105,1763025 717,5635452 340,4938199 457,3863215 857,3101056 3,488958 2023.01.30 17:35
amgen 38,2758762 643,6448010 561,5588916 231,794636 194,3498040 639,5050179 2023.01.30 17:35
apple 647,4952113 500,6112774 102,1740125 609,2062846 350,3265044 770,6897206 2023.01.30 17:35
boeing 820,2272032 76,6777450 537,790393 726,5746425 355,3702088 220,9162982 2023.01.30 17:35
caterpillar 929,4500663 995,1225676 800,6349636 627,4475154 131,1271095 59,2321504 2023.01.30 17:35
chevron 301,6676327 438,6514368 994,2082647 341,8144612 436,4171994 492,9727765 2023.01.30 17:35
cisco 496,2188468 547,8511540 589,7668623 767,5181558 217,7632138 641,167987 2023.01.30 17:35
coca-cola 398,2683087 464,5283521 396,5231068 760,6965400 191,1989375 348,1848763 2023.01.30 17:35
dow 407,6891341 999,8426698 107,4915435 815,6025721 710,3628651 454,2994458 2023.01.30 17:35
goldman sachs 130,2211782 817,3466558 984,4583248 364,3825693 726,8277685 911,1220516 2023.01.30 17:35
home depot 351,6714238 818,5416146 870,1665683 726,2775633 855,7258283 121,9620359 2023.01.30 17:35
honeywell 218,9356792 565,9277620 299,183339 227,4282715 240,448093 775,2239039 2023.01.30 17:35
ibm 503,1383817 606,2297675 966,5173945 352,3170254 189,1704106 858,591795 2023.01.30 17:35
intel 337,5851309 337,1926813 311,4569757 155,5283309 393,7193249 456,6911992 2023.01.30 17:35
j&j 737,6833006 120,9771708 728,8943979 201,2312438 33,8075478 461,9989297 2023.01.30 17:35
jpmorgan 325,8128302 316,5137605 983,1745950 573,3202197 759,9096827 513,706850 2023.01.30 17:35
mcdonald’s 367,6676179 599,7593133 387,551087 451,1246016 738,5699830 102,4665190 2023.01.30 17:35
merck&co 464,3028469 698,4971603 111,1587739 496,4353369 971,8120449 949,9548448 2023.01.30 17:35
microsoft 986,5220373 275,7463658 432,7879653 817,7983783 456,4160665 558,8425260 2023.01.30 17:35
nike 471,82038 967,2095843 578,688997 676,425675 372,3738659 540,4821413 2023.01.30 17:35
procter&gamble 533,358176 917,5042437 848,8665755 459,8345024 389,7341529 581,8203327 2023.01.30 17:35
salesforce.com 522,3979188 619,9777013 814,1764023 820,2851604 185,7873547 495,7627928 2023.01.30 17:35
travelers 856,1708478 805,2280009 545,3450879 710,773533 381,6276203 582,2287680 2023.01.30 17:35
unitedhealth 494,406854 64,8828084 775,6441385 703,2969564 43,3218519 275,8560425 2023.01.30 17:35
verizon 498,948849 142,6828602 882,6359474 446,7384938 806,2510131 966,3515088 2023.01.30 17:35
visa a 596,6766368 429,9770065 304,104589 206,7984526 52,2690448 681,8259826 2023.01.30 17:35
walgreens boots 913,3844019 123,9552404 706,3975966 811,2045078 492,9524856 887,3747209 2023.01.30 17:35
walmart 588,3330208 114,3952280 584,797092 746,1801348 756,1755987 157,606028 2023.01.30 17:35
walt disney 186,3629157 859,2372019 632,5403163 64,5451436 924,1861233 500,6309719 2023.01.30 17:35
2023.01.30 17:35 2023.01.30 17:35 2023.01.30 17:35 2023-01-30 17:49:12 January 30, 2023, 5:49 pm 01.30.23 30, 1, 2023 20230130 05-49-12, 30-01-23, 4931 4912 1 Monpm23 it is the 30th day. Mon Jan 30 17:49:12 MSK 2023 17:01:12 m is month 17:49:12
311776372298526564264009946400297723563319997216566
7849176426525145935953630169381616490085852268073
808220262966307540336434236562896828707832896494311
286013817960872641099859483245224383633878833154225
4558479141083403858349511347899962435098509576512262
91872302217982865727462078814925101890304533388896
36787160298315159759214466243770008483114993308501
117151627166121323777488053391579489312823339383
8757452010869095575757946795196375714107386489107701
649995595168744596897261431442778503149179366543628
158492742728731999531394869852624236076718080693738
104857609087212662810326227808752137522437233646
224447428576637146516787459761622527617425146803646
9423524052928783346358221693711239631676213318156959
611816928559642118312815966732445788073238662603614
798981421495658540234301894159754494965834917881231
845782355883749911708284217928976971196320594129183
65658898614452869425601519459179525578445754259321
394933406926610277003178662341549526899428243539939
1361465115146130273147588878107854434658492489439626
243537312788570341545284938260060912152353348697190
2373370878985163951542368816929644154280170407412
254687632071586731341921203647379520545840007943984
83978546159680898271494593845929259293453347666500
8411691988734181124524537293718044149331669962078
1271551856105064632378445383475481807257699128593802
29018483325182275249771996085375834677098257132500
238261881382981406796187147332097283011108221839431
280190897848658765431231904993930778661400396756652
585686088435431670814027312940476897623282747127096
9876572775275362686975426135557716146591332223231906
16446637533155103040264091714605180896182762723590
914545391062766749224211405534685651620393499955394
2883413692602386433099811146499453332607574314378513
995510948777101445061914072628225178953278465593085
3648424653061667954937733558363660668959736892
2197554189519802134873971508345775072709635632506310
900312038295745759785577892250629192233589631878082
497359643539496040615974815645009696618767974875913
96521988864390648243957362611989343758046858327247
30137918111780255302651273696815104477546236435850
80383976418260185913966723960493348611272095293618
5110625577617135257787253415573085748050627210533684
500196982025879703887495376548999218738198516186488
# site
stats hit
1 www.blogger.com 7889,742 75400,278
2 www.google.com 1102,132 77713,432
3 youtube.com 2281,639 25139,836
4 linkedin.com 2269,697 53973,591
5 apple.com 5719,957 12831,705
6 play.google.com 5058,539 69642,397
7 microsoft.com 4121,262 59460,144
8 youtu.be 4232,599 79197,213
9 wordpress.org 3399,546 48909,450
10 adobe.com 6772,267 88125,906

1327, 1320, 2810, 4015, 8511, 7437, 8023, 8015, 7344, 4868, 7366, 6724, 1880, 9598, 36, 3594, 6062, 9658, 2141, 1250, 4730, 4545, 85, 3389, 2006, 753, 5245, 2197, 8699, 1665, 444, 96, 171, 5377, 3426, 2962, 5313, 908, 66, 2826, 2552, 1443, 1055, 4919, 5434, 8487, 1842, 2383, 8336, 4323, 4385, 9917, 4792, 5095, 5120, 6929, 1498, 5467, 2011, 2305, 6969, 3321, 9374, 822, 3462, 9471, 2430