Table 3423 stat 7836 time 2023.02.08 00:34 Last 20230208
name last high low cgh. cgh.% vol. time
3m 365,877454 571,3120690 874,8615647 119,4383767 563,7115147 37,9574664 2023.02.08 00:34
american express 939,6516147 339,5031884 664,7818195 472,4291814 129,9618008 211,5566812 2023.02.08 00:34
amgen 987,4563340 804,4490283 647,1467784 233,122521 235,8041051 324,1087482 2023.02.08 00:34
apple 666,4429444 547,2287933 155,5834868 187,939881 235,5250507 597,8991400 2023.02.08 00:34
boeing 307,689951 328,4357602 31,5393719 992,186548 995,7970037 468,6432631 2023.02.08 00:34
caterpillar 943,7002907 655,1783058 504,9798360 287,1700655 423,8341788 399,5772394 2023.02.08 00:34
chevron 418,5851183 671,6527669 111,2684037 552,4170390 338,8802282 852,3681947 2023.02.08 00:34
cisco 420,8452404 387,4153058 642,8545325 59,5860261 555,7140838 764,592188 2023.02.08 00:34
coca-cola 694,513858 230,1167001 885,6281429 694,3032299 214,3651668 956,3234301 2023.02.08 00:34
dow 633,5079037 740,9709693 388,5932680 339,8077318 439,7260133 223,807523 2023.02.08 00:34
goldman sachs 580,2816063 667,1353689 995,4311102 195,6896097 483,4238718 806,3680603 2023.02.08 00:34
home depot 52,5002492 671,2652758 865,6272870 589,4989864 136,3291748 470,5233224 2023.02.08 00:34
honeywell 922,8091195 331,3609510 535,5540917 442,1156785 835,1084817 251,8313878 2023.02.08 00:34
ibm 540,4456349 521,220877 869,3273073 390,9215213 827,614381 187,6929724 2023.02.08 00:34
intel 689,7755029 192,8239156 105,6619144 347,271204 471,6782921 388,61667 2023.02.08 00:34
j&j 233,8297747 122,680815 938,3728925 899,4778480 818,4204668 500,6880340 2023.02.08 00:34
jpmorgan 748,8900836 609,5753305 951,7963524 269,6402466 572,4602616 464,6765329 2023.02.08 00:34
mcdonald’s 123,8114001 703,5932098 490,917245 599,7220758 921,7212216 790,8597553 2023.02.08 00:34
merck&co 95,6896266 338,9126413 110,8375390 601,8578673 727,2102304 433,6791440 2023.02.08 00:34
microsoft 7,7015005 320,5784379 162,7835527 255,2839380 595,9586239 877,846448 2023.02.08 00:34
nike 51,4765242 806,9718474 198,5968779 831,2918596 287,1692060 205,3965977 2023.02.08 00:34
procter&gamble 7,8051760 255,7343673 16,6876627 414,219890 389,7329019 600,5509251 2023.02.08 00:34
salesforce.com 516,8553976 835,1114073 814,7120108 196,8643697 189,27726 836,3862806 2023.02.08 00:34
travelers 600,6678198 678,8861548 837,8826410 283,8437706 688,5372173 578,7032232 2023.02.08 00:34
unitedhealth 225,9916491 725,6140430 724,3256391 165,2410055 181,9998311 353,9950581 2023.02.08 00:34
verizon 712,5484648 859,9003766 551,6956448 287,1508877 364,9647973 38,2004901 2023.02.08 00:34
visa a 847,3197947 45,5352551 857,6223985 239,818918 614,9636905 696,3385985 2023.02.08 00:34
walgreens boots 290,8609027 580,4703662 860,9320166 465,5725755 481,3248519 473,317186 2023.02.08 00:34
walmart 21,7596092 183,3839611 724,2196486 584,5718446 539,6287117 107,3964552 2023.02.08 00:34
walt disney 251,3455779 478,8651576 309,1742816 204,5985978 36,7833599 69,8959180 2023.02.08 00:34
2023.02.08 00:34 2023.02.08 00:34 2023.02.08 00:34 2023-02-08 00:48:18 February 8, 2023, 12:48 am 02.08.23 8, 2, 2023 20230208 12-48-18, 8-02-23, 4828 4818 3 Wedam23 it is the 8th day. Wed Feb 8 0:48:18 MSK 2023 00:02:18 m is month 00:48:18
534419599415879841024255848216931045728044175937969
2536426929576180820571912605963975916833288949412377
610075663548987215967428774333692634622528333933100
754134503422988636191087124863174574307899297999213
903222952886171975358864579307129938347299333682629
4240757650573056873971882277250265787665274639669967
989642585694495119489877736094575251486138371077711
9706944863430073363138719708321833846322625038014
977629334971916223106753687401784295408783324293027
628243679414941516274985300858426117168134326142345
4968741742790519318593481231178350309146862032328
323142965388347831391519567582772003061243437328343
122518342091849463911788010875968535628382693173144
829772751075118520517973966244269596330959566809862
805073919298069232767022053678692978635728861586585
47999753769383821968472969743126848422950859171441
63738213351622127933511149888318567167152187699319
7661641884406700574848804376195892751295110072437
81171469948126718230869037149806405408708214677838
1528834937251696385997054916631283674578674638441
5876292124741558841222571770823076979938801683981173
1768378318011599665485895245325396792596295462350
896492504932877212251562805139283052755779749727864
92531587797123506878237259014098015679805745504234
5710728796486983814217842173777219289871451227955399
892164652470711587476297799668249282249326430607513
3806776311589152983797961379371342722112148878079739
791342053695731721548144512798816022850704070232073
619222469508727558231667226820267466690702040983606
699029091388943241015425047232843685929497935169
4477623953058711229120749232112556207897438433082970
8312899086902547155081573445810916801811489761471
23426334758376323027401250342418499853238672974337
80071420667142569073765184103025625038367965421842
506413154548271187999729238748925505713175128026635
36731221044652447427405168656645923697898927857729
666363227011647455082096199693593754627294229272347
231979617666578792039814610297196483275970135337349
683660724880313843874621965660597755433792077124087
82233384573219174025035990956912489275336003075273
411394203965819321439993036247591141544975424603125
503350911657328974038720746496127338286271921956780
629444545298284897929592558167652166233569124753382
528545475246546116514652231851743378817839753318859
# site
stats hit
1 www.blogger.com 1021,820 13333,958
2 www.google.com 1580,453 1004,716
3 youtube.com 9980,741 46783,173
4 linkedin.com 3953,666 28905,580
5 apple.com 8120,691 80251,938
6 play.google.com 5419,985 37125,952
7 microsoft.com 8664,482 79115,770
8 youtu.be 145,255 65543,117
9 wordpress.org 739,789 7381,232
10 adobe.com 2414,84 94736,240

4152, 2198, 7010, 8928, 6018, 9331, 2016, 4529, 6757, 6974, 8778, 37, 8878, 9079, 1829, 7961, 5591, 6788, 8151, 6512, 4018, 33, 4687, 2862, 6784, 742, 7975, 2227, 3132, 6568, 2777, 941, 4687, 967, 3442, 7005, 3319, 3492, 1597, 9450, 6189, 3943, 968, 1016, 7475, 9060, 2111, 8618, 7728, 9634, 7062, 8629, 3676, 8387, 8473, 3653, 8027, 8826, 3765, 3095, 7423, 1491, 2155, 6331, 9693, 1051, 2603