Table 6549 stat 9160 time 2023.02.03 19:01 Last 20230203
name last high low cgh. cgh.% vol. time
3m 138,9871560 210,1227007 81,6700450 317,2244684 558,9173053 750,2040981 2023.02.03 19:01
american express 117,8995969 695,85278 473,8293355 547,3552817 220,6272550 771,4155258 2023.02.03 19:01
amgen 37,2185175 762,1234422 460,4166938 40,5977384 404,2490714 720,4839382 2023.02.03 19:01
apple 919,376280 708,4775239 954,4585315 681,719893 358,3764156 81,8313818 2023.02.03 19:01
boeing 206,6276995 187,4253173 255,9582783 841,2912561 177,6027164 415,6369735 2023.02.03 19:01
caterpillar 20,4541305 235,4232598 703,9551508 907,6223182 992,6156044 100,9477121 2023.02.03 19:01
chevron 75,7814640 20,4322643 158,1002183 264,3636305 728,4503093 789,9828721 2023.02.03 19:01
cisco 409,6297909 274,5853833 233,6888263 223,2519173 143,4570685 675,8461587 2023.02.03 19:01
coca-cola 412,5823750 469,4049980 198,5683189 353,2721152 350,3724113 704,5076624 2023.02.03 19:01
dow 473,9680253 871,2005472 418,6602406 184,8269221 290,4575473 412,5225386 2023.02.03 19:01
goldman sachs 147,6346620 774,2893304 92,4496329 136,5039497 32,6039658 909,2299871 2023.02.03 19:01
home depot 173,2616578 502,5220674 634,2064816 30,1066986 175,9010225 307,5928414 2023.02.03 19:01
honeywell 561,4906649 420,8512944 948,8320688 374,945858 467,1482887 384,5584612 2023.02.03 19:01
ibm 598,5194050 63,6299293 124,9713586 860,2956553 233,3620185 817,8670853 2023.02.03 19:01
intel 568,8474523 973,7430069 748,2810295 336,3097377 771,7556117 161,7199065 2023.02.03 19:01
j&j 588,5348650 814,544111 683,1984083 613,2810752 718,6752832 911,8411840 2023.02.03 19:01
jpmorgan 646,7709207 137,8796580 133,9545617 746,7014392 802,7205270 445,5504886 2023.02.03 19:01
mcdonald’s 2,7802943 860,7732508 536,212583 493,1235864 556,3076495 178,2392769 2023.02.03 19:01
merck&co 506,7908697 520,2238710 466,4313564 65,1127945 203,2018940 992,3352161 2023.02.03 19:01
microsoft 157,7391956 37,9584695 460,4811012 509,4612790 262,3691842 235,7973014 2023.02.03 19:01
nike 391,7276869 920,9465657 36,988852 186,5413940 889,7061945 765,3559076 2023.02.03 19:01
procter&gamble 138,8303198 469,3398279 33,4611544 675,1886694 201,7116991 147,6600725 2023.02.03 19:01
salesforce.com 193,6560968 122,4541956 26,3558810 252,4157235 84,1723847 362,1189041 2023.02.03 19:01
travelers 271,5481316 660,1610246 255,4255630 517,3918769 256,9856342 731,2880964 2023.02.03 19:01
unitedhealth 447,4067486 477,6471385 119,6239045 307,3112477 280,4285623 765,3052823 2023.02.03 19:01
verizon 784,169402 721,8680110 190,832947 986,4605946 631,6472131 621,8857523 2023.02.03 19:01
visa a 73,1385512 278,3286587 125,93338 617,5709739 416,935207 218,5345299 2023.02.03 19:01
walgreens boots 717,5253232 845,9974263 953,6112208 303,7383286 628,237141 606,8174857 2023.02.03 19:01
walmart 107,5932546 278,7384350 241,8996993 624,3132437 39,9018164 642,1624358 2023.02.03 19:01
walt disney 911,2586574 733,3272324 352,9515220 861,696030 477,7075397 67,4307306 2023.02.03 19:01
2023.02.03 19:01 2023.02.03 19:01 2023.02.03 19:01 2023-02-03 19:14:43 February 3, 2023, 7:14 pm 02.03.23 3, 2, 2023 20230203 07-14-43, 3-02-23, 1428 1443 5 Fripm23 it is the 3rd day. Fri Feb 3 19:14:43 MSK 2023 19:02:43 m is month 19:14:43
369894707754500542560928631980556436761876317528651
30473118891490457506027485814358745800442371079672
12164148387055934548380228893913055367745252226918
46948289894578919101236664520089375499838116413751
4181344861613604031486529558498972313294178001453
32417871865963853975664021115141598902297525012702
69743379211051936104100223241502536776636771321933
237683929874557837909871584501230527321704153733543
67321628677930969080535622123448632957176108869824
4787273342452003812898753951419336128809650488831084
8696142298953716453720923833532014432662375660482229
586257603305758405233558075156309789150548994968
3988722035657327831395103953432149048954757137656890
47946533244477567376887652989926568138721297888707
6344382012891023837383433128348791435214605410792670
3730429018164908386842484018835617687440149852704717
8493876390034619492839262070603226838938241025215960
6431730255269423843807923614378570955982446504675
946769081215665544851167521736965533062976514966232
4357817940622849738185938683440942103568280676644
37485519459748619389087273560756871126554578766682
6301230125791084927940368321904138322991947365436
7264792768688694717218412401879878842409804925346289
192549613048937670434584971667088857932550665635888
446058891873177317071272307644722286393823079672959
1976138741326284659661005523144584502480951563143604
11847055043366354322767815498172391721615324355066
3339785659248513318193089984463966751130636821597053
8258694314364703722483307254929183546411153454464741
103399025210757214832434829868125393813862639589485
121815567431760727248039120385024711210877533471287
34041008736781859908078120447171932292539061894044
320218751363973381663500935954372372786775357907020
4806777881716240546853249973566794732961246117612151
822495579120845132127877666770558543548049992354967
3657694262403749408158976554802822985413769033738
45688614668626032667748295694160401822434736654519
485974178822156715184200784327685991798702322459356
3488192282094265375220793031769514665556358360793
526942269627764357188328669933916438656345048367958
535879021699918777943636362389944982390751692096850
434027632155861442703226623622696455922613189501611
674146363477527612724359748619820841730630669828537
925420087951168323381560139850432716438532399347820
# site
stats hit
1 www.blogger.com 5652,316 78013,119
2 www.google.com 1689,611 4353,118
3 youtube.com 8108,130 91239,686
4 linkedin.com 2981,171 91927,814
5 apple.com 3269,681 95368,610
6 play.google.com 1848,530 88145,438
7 microsoft.com 9677,173 76133,615
8 youtu.be 1074,259 69645,673
9 wordpress.org 5734,477 79071,743
10 adobe.com 867,835 85951,898

7719, 2622, 5023, 2697, 299, 3675, 7610, 5268, 5663, 411, 8378, 3977, 5043, 4009, 9994, 3027, 8813, 7141, 6410, 5663, 8632, 2299, 7386, 5579, 8980, 1291, 3125, 499, 6666, 1553, 7491, 4372, 228, 139, 1348, 3345, 5138, 6221, 3210, 5570, 7789, 9545, 2129, 9081, 4552, 5454, 5213, 8346, 1337, 2077, 4285, 2665, 1065, 1945, 684, 6463, 4376, 9385, 6051, 5299, 9099, 2644, 578, 9751, 9474, 4599, 7249