Table 1016 stat 7217 time 2023.03.27 13:41 Last 20230327
name last high low cgh. cgh.% vol. time
3m 693,8691332 737,3463480 72,6697065 259,3505808 7,3530425 446,7806831 2023.03.27 13:41
american express 630,6346991 589,7510758 174,2243756 862,4697310 67,8852849 652,4616854 2023.03.27 13:41
amgen 234,4358077 988,4324321 151,896829 154,8438895 958,8908125 191,306618 2023.03.27 13:41
apple 560,4491606 381,5674687 802,8274761 348,4320957 462,9372487 183,6353780 2023.03.27 13:41
boeing 162,458728 106,2285343 931,7568208 690,1647447 193,6783131 597,3430086 2023.03.27 13:41
caterpillar 768,7512388 187,7268120 642,3771355 757,2025703 826,1387162 770,6284992 2023.03.27 13:41
chevron 966,1181905 61,4283672 56,2437662 64,2170634 290,1688540 446,2207966 2023.03.27 13:41
cisco 925,1358172 386,1183033 814,9827181 461,5821262 734,6482099 309,3760081 2023.03.27 13:41
coca-cola 26,664117 578,8516414 205,3486172 480,1713200 467,5407353 600,5222468 2023.03.27 13:41
dow 784,6634323 739,741405 832,1849077 295,7579611 321,6804783 876,1348550 2023.03.27 13:41
goldman sachs 663,3375761 717,3971531 985,259191 773,111312 93,3517394 862,2974586 2023.03.27 13:41
home depot 700,3429131 469,1671641 883,684656 689,6681499 732,4287209 742,5641841 2023.03.27 13:41
honeywell 614,372273 322,9343534 717,1984094 70,3809018 536,7861893 778,5217713 2023.03.27 13:41
ibm 812,5512160 533,9044391 903,3956751 202,6033118 738,6706761 770,6222365 2023.03.27 13:41
intel 739,4598867 291,4710395 888,326767 36,5022362 70,3573686 437,7876095 2023.03.27 13:41
j&j 556,5057977 169,917633 292,9465661 613,1040953 498,1464371 9,4007373 2023.03.27 13:41
jpmorgan 542,2104320 5,2807002 881,7745249 903,6202497 235,1933230 92,1230192 2023.03.27 13:41
mcdonald’s 226,1265127 625,2959036 484,618447 84,396592 568,2520243 132,8596293 2023.03.27 13:41
merck&co 199,7449571 963,6963723 891,9722589 98,4335062 183,1011586 714,637990 2023.03.27 13:41
microsoft 875,6171429 684,1100950 810,7753378 233,364655 901,8583693 333,3857318 2023.03.27 13:41
nike 920,4158820 425,4878562 668,5568134 348,8664965 302,3112099 563,1931645 2023.03.27 13:41
procter&gamble 284,6599783 627,4661597 761,3408769 530,6368202 958,2140072 747,7684856 2023.03.27 13:41
salesforce.com 989,9800292 805,8911954 838,1373201 277,7586123 553,7023180 247,2211082 2023.03.27 13:41
travelers 259,5939538 88,5609019 905,6504734 754,1886324 311,3807369 655,715884 2023.03.27 13:41
unitedhealth 721,1847505 708,6796335 399,4553236 448,3881026 435,2530702 280,2737511 2023.03.27 13:41
verizon 390,5562251 33,9435922 259,2788317 165,5176744 872,2523051 79,7779490 2023.03.27 13:41
visa a 902,8326425 966,2132301 214,6213733 285,9349931 806,9932269 615,2048814 2023.03.27 13:41
walgreens boots 449,627456 593,8839031 316,8722819 158,7062059 429,1900174 650,6870499 2023.03.27 13:41
walmart 469,8144985 205,3416344 67,2833005 120,9695819 116,861647 183,3293223 2023.03.27 13:41
walt disney 707,4676303 265,5136617 461,8789419 718,9094076 941,3115270 793,2575032 2023.03.27 13:41
2023.03.27 13:41 2023.03.27 13:41 2023.03.27 13:41 2023-03-27 13:55:02 March 27, 2023, 1:55 pm 03.27.23 27, 3, 2023 20230327 01-55-02, 27-03-23, 5531 5502 1 Monpm23 it is the 27th day. Mon Mar 27 13:55:02 MSK 2023 13:03:02 m is month 13:55:02
95106124613660995041494971190346473864849705757970
3177278559235389370450405804931779555396160093153016
403180443624908669718702705538822207217543715517117
76993397716948724289978951865219307625566928744354
7972914190541521755498779951513816792178883911416
134374236598160148425783104423971725284620669929437
13543391292750574305743739326858230101877077024596
3154803464665937115545909211786570511180522755251878
260183473486878240899065104888882714713305213931499
36411947131650971743116310257725276306756922627472
704495455483556587041977654323834244295634928912395
78956740996942302326269971434770520228399017697098
204118944872543378997167367321186837358262683623
3503725772528590585381422445336366649170281481631
7577815131824891225478979511888052653649729810653699
463330435769991207933803611911164769462351184584522
71739543735227172098153680195262583703137983148861
456589833074467370262621268160356807783054519408106
59881157824421674808338278571506149519584012364070
4644816863269170900432044639641174938427474331834758
193978156801017520930034825179131766041444938532531
144985347297119964807571725483871575733769153758494
72652698943550935399477918343039228267788184224369
252198459568336169056412377952188317152862359002833
231173937368642492743218256859136371432609519901493
321750111724408649184788987890436924532182646537024
300569949625189046869371626665163419507894424035482
16447486881768049895189442999405324792166928196376
43745237300799895547983874453028509588632443557301
224771981881740014263998898228227707852495882573491
466556953867208365632635108143685474462271478781689
570082833526703449117161196595776868660711573191888
912694644406876043535635150622887539239088525332128
164393833912419883228539129193684278747095398173505
200371781684357723519574865515249772295336752173137
584666833621338728169619613738818517360541481102926
301443132897103950782664521796474746108981060998292
199666891876306458536346554196788746488783378093714
9068403359576095064503823997382576020931921321474
65664914290191134029626898473479245649872534101839
9510693444403267377733333101401817729972426250635792
3816853219299625902523613416845861421761949389699
548691118548478858051201269226764349767243064493795
7044165879331503842199697130130567526393620347007718
# site
 stats hit
1 www.blogger.com 7130,575 41656,98
2 www.google.com 9536,824 80233,827
3 youtube.com 9890,477 62015,704
4 linkedin.com 6268,325 54533,632
5 apple.com 3214,436 34467,177
6 play.google.com 5657,570 85124,823
7 microsoft.com 2089,754 44322,492
8 youtu.be 2230,41 26321,936
9 wordpress.org 6143,680 3386,568
10 adobe.com 5030,837 39472,492

149, 9395, 7406, 6607, 9159, 7414, 6880, 6943, 75, 6640, 4489, 6619, 6337, 6317, 6245, 7826, 3188, 9786, 2931, 2351, 4760, 6944, 5407, 6049, 5742, 5958, 8686, 1517, 4874, 9721, 9069, 7511, 4766, 2850, 3688, 9786, 4964, 86, 614, 5852, 8822, 6586, 4386, 2530, 5936, 376, 9797, 7260, 5182, 2258, 5309, 7317, 8772, 642, 3536, 5741, 8302, 9865, 430, 1945, 4646, 1368, 207, 9004, 8735, 4258, 3305