Table 111 stat 8461 time 2022.09.25 23:04 Last 20220925
name last high low cgh. cgh.% vol. time
3m 220,8772928 956,6620218 624,4363185 384,9502568 240,7745074 190,7048059 2022.09.25 23:04
american express 4,5182524 367,5013907 622,1771974 519,5337829 668,3973331 827,5367287 2022.09.25 23:04
amgen 765,420491 439,3065379 886,4500608 153,1068271 328,1086377 769,9519562 2022.09.25 23:04
apple 545,1527383 902,7848022 927,915293 490,9307757 610,8567479 432,2317920 2022.09.25 23:04
boeing 34,9507985 765,7016470 348,5927042 239,1137475 635,6774272 420,5216126 2022.09.25 23:04
caterpillar 128,5728537 628,4548416 681,3972886 407,2264474 550,3090107 12,4772724 2022.09.25 23:04
chevron 401,5008576 408,103215 358,8402144 242,3915508 791,76883 94,1391442 2022.09.25 23:04
cisco 600,3315734 253,2351458 9,6731769 757,1364885 246,3851981 591,9275220 2022.09.25 23:04
coca-cola 782,9981277 154,3325133 307,1652189 809,7076782 666,2178336 718,236818 2022.09.25 23:04
dow 58,9601131 415,8490607 967,5084302 988,5681939 840,2410965 803,8490040 2022.09.25 23:04
goldman sachs 914,5600980 985,1603040 945,5768225 88,7277825 575,2417952 61,8820884 2022.09.25 23:04
home depot 407,8700814 590,730904 88,3077661 97,1459629 268,5120047 995,2356805 2022.09.25 23:04
honeywell 21,9832284 804,8604384 225,6072139 709,1385983 168,6949348 299,1126078 2022.09.25 23:04
ibm 272,3867281 840,8467073 628,9006861 729,355373 770,3185621 109,8586824 2022.09.25 23:04
intel 626,2053999 5,8942073 717,9996688 130,7378394 982,9337619 598,2072220 2022.09.25 23:04
j&j 541,3077200 346,7082875 3,6447224 821,2744119 32,6612855 121,6599737 2022.09.25 23:04
jpmorgan 562,8499147 695,3327388 169,8041386 192,7948049 10,1960664 689,7269429 2022.09.25 23:04
mcdonald’s 196,8188998 465,1786323 752,630599 386,2936373 371,7316744 2,3734347 2022.09.25 23:04
merck&co 377,8228199 648,4078472 484,7689656 68,460768 619,7633319 379,7873571 2022.09.25 23:04
microsoft 567,5702367 582,5770089 766,2711740 304,9620382 90,7687340 141,8427354 2022.09.25 23:04
nike 831,5265247 137,2025737 258,1382973 576,6345959 961,2238548 43,4452225 2022.09.25 23:04
procter&gamble 992,1102640 491,6117007 873,8701148 399,4410662 440,9812196 19,2066545 2022.09.25 23:04
salesforce.com 253,3220267 169,3424673 91,3093631 186,9225544 836,3215752 126,940869 2022.09.25 23:04
travelers 460,7011364 728,4209897 925,7711257 866,9178115 881,3575114 529,7549853 2022.09.25 23:04
unitedhealth 228,9285697 196,6679776 909,2141265 874,1621828 536,433247 505,6269137 2022.09.25 23:04
verizon 353,6898526 549,1885755 12,6745961 283,4713002 376,113449 892,3007235 2022.09.25 23:04
visa a 782,7585020 219,6638601 116,7480470 419,3436395 676,6148968 12,5864059 2022.09.25 23:04
walgreens boots 829,8862490 748,3651763 929,2532386 992,2822613 943,5415580 471,9545188 2022.09.25 23:04
walmart 216,7534990 426,5918864 765,3181088 892,5473144 77,1111448 211,1926242 2022.09.25 23:04
walt disney 859,6300198 536,5358083 245,5478806 123,739397 434,8708027 439,3637030 2022.09.25 23:04
2022.09.25 23:04 2022.09.25 23:04 2022.09.25 23:04 2022-09-25 23:17:23 September 25, 2022, 11:17 pm 09.25.22 25, 9, 2022 20220925 11-17-23, 25-09-22, 1730 1723 0 Sunpm22 it is the 25th day. Sun Sep 25 23:17:23 MSK 2022 23:09:23 m is month 23:17:23
431367211691890447563526735842239376438571126863018
5531781729675628185638545499155459853675613347557848
4366165539599110635439035714877795047896612693458287
74118048350757929798234815249836821186626337341747
8039966065689367232970298035786957339083482034119223
66943832281795318196954571343699934568885272547015
7698807898987832125800516988401557658772954624440
216272463767960218646617362944352570342343179636971
74821196744361514578933922675825385670381465759650
2215179488696617119712687350219337827079726189256588
1170997440541431137351239286135011313277498247431597
1676493432581425692354191326865247802768849148287222
8825186939689421807500574308710279963964836869548
314871265185233563725975203151256352133178943791342
5845111356917683629664540062264329700576737806983
2217399522221769623255926031495251825692355849127860
320223901208154681655041610152709272911397631793538
568873001034218768680298595599961274908379126978402
793634083172779557461177235115390331458338471308980
247156218349245274367156383733349930098319503364
8872262514139528596734462564918577091567806696092817
56987288098955474505817799948522005633669449528383
987638374306457514177565277566021822875510444492459
40779403427450197068896037298167238997934960418212
5298188038025167841524826402674428775318657341134422
674756851607761887399443462394986722155591896246288
6546838778611430924528652391287172382285525684009
68416262307315283774659329348240439372872672714568
509153488919353450279593885541769367161581399375074
44405210468614393988376185117689069876553826731986
4251502625841668847280933137964762414390797524787617
466071287758568428732648945809063504527274058288184
42316518676833029564351904267545925903865539098249
39493776787827942239583985676713183843274146111116
89664471672321925279646625678924515258285086968567
5128806442126811932838386443411299916152155622489
235351042620409764753676342668171322517709866251563
938149235535305281968718372283050875841296448334539
912689459308781219315063986891619922200933310783052
81469521981538469335708473834935208589933367225402
88191228520975520588687832990565167268853271372643
4495100254206376169160216935101539813641475694764466
651871740712658310848934725637780298824893283875841
137958611844645292045959052644634106573543218136
# site
stats hit
1 www.blogger.com 3252,237 65224,583
2 www.google.com 8203,967 72024,352
3 youtube.com 250,305 36368,149
4 linkedin.com 3493,248 60147,801
5 apple.com 4516,321 75984,967
6 play.google.com 8466,208 43003,846
7 microsoft.com 3145,532 91880,224
8 youtu.be 9632,875 3729,289
9 wordpress.org 1108,690 87066,932
10 adobe.com 6560,591 28296,681

6467, 2449, 4310, 3452, 8056, 5977, 7419, 3281, 3619, 2360, 5891, 3472, 3950, 9345, 5612, 8814, 4450, 1015, 1719, 6271, 7585, 9910, 6678, 7733, 8708, 2660, 5335, 7383, 8913, 9143, 2883, 6602, 9219, 6092, 2082, 712, 4610, 4670, 3812, 1583, 2494, 7116, 372, 7114, 1226, 3808, 4213, 1440, 8025, 4368, 9894, 9773, 5701, 5791, 6845, 2031, 1615, 7168, 3645, 1271, 537, 8979, 5487, 8179, 7950, 3618, 7625