Table 53 stat 6499 time 2023.03.29 15:50 Last 20230329
name last high low cgh. cgh.% vol. time
3m 103,9723452 841,4159328 139,1467002 227,2143992 932,8483250 394,6967468 2023.03.29 15:50
american express 619,8798971 112,8684143 564,3549863 348,5156242 299,7187944 224,4905414 2023.03.29 15:50
amgen 702,4417892 420,9807409 430,4250907 630,5323572 398,4717345 948,5358298 2023.03.29 15:50
apple 618,1751620 750,5504692 24,1438243 247,6422539 24,3587114 511,5875120 2023.03.29 15:50
boeing 713,8584236 104,128477 577,3264813 503,2790689 768,9232064 260,1984605 2023.03.29 15:50
caterpillar 348,8903515 731,7457329 362,6791076 282,9805207 854,317916 531,8777565 2023.03.29 15:50
chevron 176,7782056 520,1993372 137,306785 787,8506147 889,8899851 863,4663200 2023.03.29 15:50
cisco 217,3668513 745,9847368 290,51986 184,6383546 895,9140148 384,2576359 2023.03.29 15:50
coca-cola 593,6656501 238,4473918 697,7691463 325,8730574 547,8451585 73,6842689 2023.03.29 15:50
dow 875,8592436 535,7649390 749,3983458 232,9656950 765,9766478 950,552546 2023.03.29 15:50
goldman sachs 981,1336288 693,8773963 48,776966 135,6407658 743,3731886 89,4407882 2023.03.29 15:50
home depot 143,4133057 314,6896867 259,3862401 374,1343011 246,9088390 899,9947122 2023.03.29 15:50
honeywell 307,1304990 960,723818 108,9108388 128,889931 45,8212455 966,921110 2023.03.29 15:50
ibm 899,1014214 733,6422887 475,8210342 83,6169448 235,3969224 307,4928039 2023.03.29 15:50
intel 783,6805869 627,286459 589,5263449 24,8966106 657,9837651 969,7639906 2023.03.29 15:50
j&j 894,966286 853,9390713 917,8193729 32,8168160 920,7640590 459,3954042 2023.03.29 15:50
jpmorgan 585,5421814 13,8194329 939,3189804 312,7222661 999,9393416 751,5889931 2023.03.29 15:50
mcdonald’s 466,7742699 486,1225303 758,4545958 886,6526387 551,7395044 592,4690983 2023.03.29 15:50
merck&co 559,6228922 286,4796714 387,7450188 875,9720442 287,8874244 791,2263038 2023.03.29 15:50
microsoft 207,1037137 948,2059719 44,6994817 795,5087415 474,2805685 631,2317865 2023.03.29 15:50
nike 735,5177925 884,2863886 258,4761350 755,8161741 99,414010 296,4859781 2023.03.29 15:50
procter&gamble 786,1709210 458,736199 59,2494992 300,2647500 353,2484935 471,3962680 2023.03.29 15:50
salesforce.com 948,2656869 905,4217267 546,5362811 653,2814196 55,5379381 568,3113705 2023.03.29 15:50
travelers 15,3232950 128,1131001 365,4233899 599,1511158 594,571004 225,6526561 2023.03.29 15:50
unitedhealth 307,5246592 917,6598124 773,3881280 57,7211278 654,9610897 143,2000702 2023.03.29 15:50
verizon 497,7963675 482,5514443 334,492979 862,3483785 373,9903592 462,7372888 2023.03.29 15:50
visa a 414,605566 888,80599 118,1131401 661,4242565 638,5781220 84,4109519 2023.03.29 15:50
walgreens boots 966,1401490 132,6200648 102,2749340 820,5986093 72,3016246 150,4056069 2023.03.29 15:50
walmart 351,128683 754,7235152 4,2154638 461,4169764 276,3492084 425,3936773 2023.03.29 15:50
walt disney 462,857521 818,1001476 664,9020025 511,6301240 43,6431790 250,1433899 2023.03.29 15:50
2023.03.29 15:50 2023.03.29 15:50 2023.03.29 15:50 2023-03-29 16:03:46 March 29, 2023, 4:03 pm 03.29.23 29, 3, 2023 20230329 04-03-46, 29-03-23, 0331 0346 3 Wedpm23 it is the 29th day. Wed Mar 29 16:03:46 MSK 2023 16:03:46 m is month 16:03:46
704989589217229149190829072640575027188852249983300
7963380189136817822427584787991778927119155346392980
6929701927799618060758276816141258468592671636874
10074554672196476124036431864456971770645622984138
1823863620152083628985225268325034638230495603937
971794116170154993044484637501736671951955516488463
9289545042304145502148745120734349407642646752251806
5402716814979292308765579846898959547393758280369
83243164373358324281093533025145697787989811933138
486665826165828503678932288350677470397731501784
448849355439043503620304536706356832749273117116615
783291338597959212463332725854964230635224596438066
863280712593361725440125488697955457186352210712707
19088735672397502612616713997930266668223614797253
83748751852689267557953114375126537730432178838239
1200954147186775392063739213442596327730287760538732
460153606733255650126649686541313796366679113713139
8786785395634132529214827137512182804354522383191537
75849630715599125934746043979295982373185277039345
193945122773638228178198543220368168753247958115069
5503386856962511928023027687919878475256374366509817
184639793289968543292962558821237903300883134842904
564010796681108398381411527490213076729837832371733
224051185158696621391608036166785182645768139097380
9042367221677349905480408742712615486897333864078835
9933849750307930831246137379816634169672480757034432
7118502349268695226896024262944932703309144660
3981651494039251958393817598200218477829146498115857
6285566467113078056815513614838676616576385104150
8226873428639944596481697797798035319009763140938361
180671963119169505378433036170177697647081116241
3162953620634987329746803782999036327312476415509325
36883497317726181824053158281852561446953258427770
117230667338793166827494381992668842522171088992331
163153676779871970346598689160722215877633335925
76549943440726960235344389179873423767207233053473
1028405112451869591228624114722836261835160721112590
9361631169616639429258284121146849205867503932653915
604924520845322439385725046960430870806313587136
34213269527133627955512087397966352091481446752174
987366669927740874232512819343522952871838134121100
68703109851125749988526356967334688673157822578554
99531108191682770206279514209436628461599719999747
62936024264068127030172330091938336284554828219240
# site
 stats hit
1 www.blogger.com 4216,587 22385,889
2 www.google.com 5616,582 51762,762
3 youtube.com 1839,3 2572,782
4 linkedin.com 6834,401 48446,384
5 apple.com 5727,871 41341,447
6 play.google.com 7894,72 28047,760
7 microsoft.com 3557,324 30808,7
8 youtu.be 1454,703 3010,567
9 wordpress.org 2892,254 45518,851
10 adobe.com 8354,973 61248,20

6382, 6584, 2853, 6113, 4553, 9446, 3386, 8821, 126, 8074, 9183, 40, 8293, 76, 4671, 7771, 8276, 1439, 4773, 2681, 8132, 4589, 9171, 8138, 2290, 6445, 9952, 3194, 5030, 6266, 3538, 754, 8391, 2941, 9743, 2487, 7747, 9392, 483, 6214, 3740, 4245, 9142, 1937, 709, 3872, 2239, 6059, 6817, 3791, 4621, 4432, 3353, 9285, 1353, 6608, 8158, 8785, 8292, 1470, 8923, 3246, 9967, 1790, 8304, 3341, 1858