Table 3999 stat 7044 time 2023.03.28 08:09 Last 20230328
name last high low cgh. cgh.% vol. time
3m 469,1610002 448,2758093 658,5074924 501,1298280 385,9474483 625,1276752 2023.03.28 08:09
american express 931,637832 88,925539 469,6880801 151,8209084 46,6112624 683,7439295 2023.03.28 08:09
amgen 572,2060991 727,2916669 393,1269218 996,8616061 288,4437133 138,9459434 2023.03.28 08:09
apple 951,6387702 76,3364103 586,7006739 464,5175484 764,5517045 610,2337850 2023.03.28 08:09
boeing 240,7611743 55,2849252 373,7375195 29,9445760 943,7559138 237,3365820 2023.03.28 08:09
caterpillar 882,2322419 198,1707575 676,3356033 117,6271606 974,1924721 963,5605919 2023.03.28 08:09
chevron 893,4276564 79,6576029 979,6882425 891,2191454 449,9460813 504,8218533 2023.03.28 08:09
cisco 683,5329252 766,6272193 289,26721 963,1716744 235,1619892 343,9108689 2023.03.28 08:09
coca-cola 498,4591326 538,4719658 651,5016004 33,5447505 929,1106978 203,9086176 2023.03.28 08:09
dow 799,937412 128,2483569 40,6318334 71,7234231 165,8366393 351,4535974 2023.03.28 08:09
goldman sachs 839,3144435 625,742252 476,9677036 985,9740250 427,5231235 446,784408 2023.03.28 08:09
home depot 25,4785483 623,9539806 589,8255446 862,3881863 919,9903609 636,9591081 2023.03.28 08:09
honeywell 622,7067532 682,7869529 543,331735 241,3827037 348,8658220 457,8240495 2023.03.28 08:09
ibm 833,4420228 798,2603617 965,2440651 339,9898701 722,9619937 943,3118594 2023.03.28 08:09
intel 787,8064487 700,7068240 797,3365886 666,4190038 44,3484632 206,5867341 2023.03.28 08:09
j&j 382,4465069 969,7292536 313,4263665 553,1458544 868,3513775 406,8335355 2023.03.28 08:09
jpmorgan 595,7450185 823,3180559 707,7672562 630,4945504 574,3299608 202,3705143 2023.03.28 08:09
mcdonald’s 666,8673064 789,7098911 216,9954747 297,5974061 442,2660628 327,7543103 2023.03.28 08:09
merck&co 692,8799626 900,5608185 232,3063806 394,8267826 52,2177596 145,7584112 2023.03.28 08:09
microsoft 985,7747536 253,5587205 105,4543359 929,7712636 322,7187529 481,5374117 2023.03.28 08:09
nike 714,7777797 135,1562090 44,4614774 910,7362718 342,8106839 297,5727800 2023.03.28 08:09
procter&gamble 117,6914443 400,1684635 909,5444008 926,8942195 319,1798363 453,4238686 2023.03.28 08:09
salesforce.com 634,3821747 195,9558144 101,6762868 493,8151550 454,6280438 971,4979090 2023.03.28 08:09
travelers 90,8818833 234,4309611 692,5312710 4,8096315 223,4033034 978,1319189 2023.03.28 08:09
unitedhealth 947,9049697 27,2668585 85,4790783 691,7189781 861,8858592 675,9621804 2023.03.28 08:09
verizon 562,1680184 777,162124 796,7486993 514,8855832 630,7483020 317,3231495 2023.03.28 08:09
visa a 280,3202852 133,5022880 723,1108760 634,6712928 16,6603452 938,1006515 2023.03.28 08:09
walgreens boots 140,6288783 819,6763 515,4944218 962,768834 662,7401919 94,4585023 2023.03.28 08:09
walmart 489,6072169 344,1194736 356,6606297 443,6350917 980,5754041 138,7045034 2023.03.28 08:09
walt disney 686,7715864 376,7021256 432,3139473 802,5713550 942,6224065 572,4575630 2023.03.28 08:09
2023.03.28 08:09 2023.03.28 08:09 2023.03.28 08:09 2023-03-28 08:22:38 March 28, 2023, 8:22 am 03.28.23 28, 3, 2023 20230328 08-22-38, 28-03-23, 2231 2238 2 Tueam23 it is the 28th day. Tue Mar 28 8:22:38 MSK 2023 08:03:38 m is month 08:22:38
534977936276764058195903326122353628587830375663927
5605709783195525519784904148167167332305394682467276
27237460431580032453856523057018898027476884903727
3004225932553217863037788942854757921850749510787296
28229188221598062015460994869493517748868758402900
4274885698237355314586626055835842805603203171171184
93176340357619321838350875551136172279268272797785
740420877045610361976565179582693755022199756554612
832662112003517261246891263418781188756289385242618
35524794660854424272524540197880847536215816359596
9044244186399933415590589769546310576883923162747236
241993463397134501828220565231924562331156568652
515916513358126360841091496499011238306845739364151
8637743946912214499041182749122713506373148979273
53463714544489229648955218117312426772040512840
98539818108923345036246768087039272664615577071020
771836512852829326293021684077507580406895975062691
46193241582470915162979622991895697306533467471168
2741258523355830284265331129710978569714258830728601
477878071690762059801478552934627868109869783145008
86927946484264015184839860390912627439966806797242
475277856456783837692821861273734754269942071842984
608365130378879516172982584731974759742938175515781
5447876827719019428791048440610379412239342855097
5350731596174095138672738398880165389314819479338705
449224596655223589391828225439541788699236274374473
32906236272949843142996560944004968650618012733026
670178402092357831249053149497471916642527912968315
5877231964862363192545427817666851201605917869431
387680161546577727942883658896116844620422684883736
8541703097369509620045778313699541734176519565496
968916078530894481186465715240124343953483752923471
514894411607462625523360871553699646740684365424742
4702794970903598373956608417152097073253541479293580
1327556714996102844025449722724146483592743364023540
390239686239760313622073855065525507376575754488190
264735676406765449505667569716544491828312955521623
6946278951347494599985252100474862946446993422581
358393079379276888332781744223598486663840475513288
8785477132659466255825718849206038094862553285305561
6344828351302260843282538095674136442118771595081969
728572347432595632082781985992911048975114399396
779417293942261185947533407889934287399912035052358
28595124294911562680369062736343361898522721426830
# site
 stats hit
1 www.blogger.com 1262,414 3337,43
2 www.google.com 6491,359 32869,29
3 youtube.com 8713,555 32342,163
4 linkedin.com 6697,792 43089,180
5 apple.com 1600,725 80659,715
6 play.google.com 7883,910 5082,193
7 microsoft.com 8075,277 21484,49
8 youtu.be 4909,978 73150,618
9 wordpress.org 3907,765 65985,40
10 adobe.com 1238,989 6824,995

3917, 2123, 5888, 3427, 1982, 1020, 1083, 9146, 5091, 8759, 6947, 8770, 1527, 5833, 9849, 6838, 7361, 5592, 2876, 6386, 9593, 5929, 347, 4525, 4706, 301, 8211, 6247, 8237, 1150, 7862, 1850, 6947, 8470, 6461, 4679, 2260, 6728, 5681, 8044, 4535, 2038, 7415, 2484, 364, 3736, 1620, 3447, 3027, 8389, 6772, 5540, 3675, 1639, 3520, 9741, 8027, 800, 64, 1093, 6916, 8652, 414, 7103, 4016, 2928, 8558