Table 9266 stat 3841 time 2023.02.08 06:56 Last 20230208
name last high low cgh. cgh.% vol. time
3m 911,3655079 56,1905566 979,2349297 886,2772342 520,4988569 138,9629836 2023.02.08 06:56
american express 323,7006489 304,7328193 709,9639142 300,7942917 858,1682583 830,2575007 2023.02.08 06:56
amgen 400,6399109 61,9568071 654,9868450 341,5654621 353,3964631 756,3322795 2023.02.08 06:56
apple 631,6426292 609,1509505 142,7470142 114,4639890 448,4175198 197,1572757 2023.02.08 06:56
boeing 382,4969707 951,2399509 665,7820883 497,646489 422,5577725 22,760388 2023.02.08 06:56
caterpillar 545,3622825 641,8969703 758,3975195 230,3901381 41,8387633 541,1816347 2023.02.08 06:56
chevron 586,6550226 645,334405 73,8424319 191,4539763 340,1422833 694,46313 2023.02.08 06:56
cisco 924,1913786 70,3463708 749,907362 422,2937685 453,639104 191,2117640 2023.02.08 06:56
coca-cola 461,4199884 602,5015784 259,1429905 683,8445290 798,3288367 878,8705554 2023.02.08 06:56
dow 172,686855 325,5106710 211,184587 515,1353403 210,5845824 482,9589884 2023.02.08 06:56
goldman sachs 675,9041206 253,1283370 968,4434955 340,4294606 863,9420029 931,1222354 2023.02.08 06:56
home depot 85,6142519 966,8830063 943,8447337 753,1143571 913,780933 625,1243878 2023.02.08 06:56
honeywell 97,1403301 260,3063893 725,7414391 266,4002309 645,5181344 529,6135905 2023.02.08 06:56
ibm 961,8686686 44,8251136 810,9740899 947,8956647 588,9141133 778,5314303 2023.02.08 06:56
intel 759,5322326 646,6722661 610,2708153 796,7068778 411,563820 14,1360578 2023.02.08 06:56
j&j 798,2786445 536,4433806 796,648563 57,7584086 933,1000220 583,7441963 2023.02.08 06:56
jpmorgan 75,5308712 640,6624536 445,4185319 194,2038314 950,8396712 876,5610903 2023.02.08 06:56
mcdonald’s 111,6727512 268,5216317 729,2812350 658,5269541 560,1939779 970,3566583 2023.02.08 06:56
merck&co 259,273058 115,1923590 128,6985890 936,2014396 230,5764162 864,6744445 2023.02.08 06:56
microsoft 994,577770 878,9457125 897,7543732 507,79344 427,7747707 530,1562574 2023.02.08 06:56
nike 56,1872554 683,6158852 381,6535462 972,6400673 681,876103 832,8081796 2023.02.08 06:56
procter&gamble 786,7689815 10,156594 346,8735122 690,3403456 931,5683796 286,8287371 2023.02.08 06:56
salesforce.com 323,7928607 836,7498770 568,3662375 906,6236370 553,5893459 240,9347260 2023.02.08 06:56
travelers 243,2120655 575,9237439 300,4072196 732,858750 177,7415425 102,5215985 2023.02.08 06:56
unitedhealth 615,7916380 862,5463437 360,1480020 375,6827702 940,2117523 433,5084939 2023.02.08 06:56
verizon 578,3387816 132,1314826 928,3716529 67,1710194 584,6410018 95,8833941 2023.02.08 06:56
visa a 49,8266867 969,2244223 568,708033 746,1832838 862,6079648 729,2224588 2023.02.08 06:56
walgreens boots 756,1047083 905,6968292 317,3378762 206,8944503 676,3374538 26,6047850 2023.02.08 06:56
walmart 709,921414 776,2928250 733,8705676 177,7813645 697,1454882 6,2654834 2023.02.08 06:56
walt disney 217,7518075 449,787327 360,1783947 301,1157388 283,2064205 812,5995636 2023.02.08 06:56
2023.02.08 06:56 2023.02.08 06:56 2023.02.08 06:56 2023-02-08 07:09:40 February 8, 2023, 7:09 am 02.08.23 8, 2, 2023 20230208 07-09-40, 8-02-23, 0928 0940 3 Wedam23 it is the 8th day. Wed Feb 8 7:09:40 MSK 2023 07:02:40 m is month 07:09:40
17922105200645601634535335169413248953883724402752
345217232604387545672757089673146342617987505592
4906962662880599859253786383318078254870064872873
874903467194497276640929475914181975434143915688720
9409939234902658173120463056735156341098655247011322
922658323157315275202814916395557716020975749466428
1473483726843586538338634456036742081682006311
84888809275360434248943640922963399604523334502229
842110083838407450261477394385513515931500960043173
2250388888949061880157548014466621319551767388192
4361357543223280854048310862796215759338365007854
112427814337351068259300826081763758236596534102110
410233702845473808628057762591607261682696174288
951023044490229836023523575378934772958424242531452
913661386650112172675357346880072623197914357775190
7508652051927907923045629580870654702509566523737
252924779532715989441706433356469826207226060658342
42868234307825368480554081173315345360642853748377
3761959456027095190245975728650387145750444196778302
663344511307945131447808887758111186559457622397301
9528172593865043367359987117870132117224022108909
2071711078266348446679072673877940901849808716405
244157539399249671943145987082685799048977048475097
14576978276744777676342384358270761138122714007074
3413112377472321444241423605279381703481670452028458
7557670410276551862447299021603180888070958140557990
361785999621193278664405107163360089005381616737972
8125431427849306575385250489456606753983579464798
59323647772359297885996895611719095956305668028908
2568547686153835530940323594995091083533767765912243
5248945556801009938925611884478091077833193591002164
9094098402219498129880902844324919457824256447619
30133045349539327104955919071701909337778529589097
580572732317141546293157538172757156466198590817286
314741071443698233349000466171093855393174274978991
486280149372391619089552548247157626009110675175445
760574662422466744747170864769765319889479161328522
6648736529790492936508946937205642552223453365753
8992595541233552272691991610324697356260980127919806
6775958453264412608978991393848824002725679635849399
57398407843157142708658923205654231784376389028888
2822751585544092033944285487879268120132519693240
541099691838676750119077688322608857847355687492663
311122404238492194669974917133414285103454168011601
# site
stats hit
1 www.blogger.com 7356,76 3490,804
2 www.google.com 3418,43 11417,805
3 youtube.com 2661,750 22857,31
4 linkedin.com 7984,650 22545,32
5 apple.com 3489,97 52288,550
6 play.google.com 2301,923 69229,52
7 microsoft.com 4325,61 50579,829
8 youtu.be 7410,808 98838,477
9 wordpress.org 8827,24 27961,225
10 adobe.com 655,394 2924,332

2578, 9414, 5879, 2558, 4955, 9146, 4976, 8501, 4721, 2996, 6668, 1619, 557, 7555, 4155, 5925, 4494, 5803, 5065, 7218, 6413, 4197, 6026, 6975, 9481, 3538, 7731, 3049, 9019, 2782, 1473, 9906, 4045, 6338, 4068, 9128, 9918, 1870, 6021, 6689, 8814, 1651, 5382, 4831, 5302, 7573, 6318, 2740, 3187, 9471, 2632, 7735, 1923, 8493, 8448, 3445, 5406, 3804, 9794, 5188, 6246, 1869, 239, 2926, 3685, 679, 994