Table 7129 stat 359 time 2023.02.03 20:15 Last 20230203
name last high low cgh. cgh.% vol. time
3m 998,5541590 354,244126 288,4397960 11,6925408 61,7037725 140,1356971 2023.02.03 20:15
american express 966,8766146 597,9481802 66,9569050 83,9019676 415,9483371 216,3865935 2023.02.03 20:15
amgen 108,9059234 297,5444439 579,101290 580,5778544 564,9338227 602,8519202 2023.02.03 20:15
apple 374,6129535 544,4339027 317,6845475 570,2830991 561,1665747 232,6266544 2023.02.03 20:15
boeing 124,3139027 529,5383276 262,7444657 924,3696109 650,2222029 914,2292468 2023.02.03 20:15
caterpillar 233,4943809 807,7966199 428,4093681 648,8018221 23,1930010 236,3390473 2023.02.03 20:15
chevron 877,8053245 622,4387104 971,8534256 66,953788 168,5939867 634,4295678 2023.02.03 20:15
cisco 339,5586274 799,9888414 781,7132334 218,131621 208,251892 809,6358178 2023.02.03 20:15
coca-cola 435,4583220 438,4568787 651,6733646 796,5288712 479,4180723 967,4505881 2023.02.03 20:15
dow 272,329464 546,4388259 627,1796731 868,9653854 738,6675723 954,5191307 2023.02.03 20:15
goldman sachs 381,1723149 532,5884199 198,3420747 225,6320612 800,6618776 89,4517194 2023.02.03 20:15
home depot 335,8848658 980,8139311 303,9481722 265,5744358 981,8104859 14,6080516 2023.02.03 20:15
honeywell 990,8816553 573,7284594 549,5276637 248,9300331 700,7798828 518,8974825 2023.02.03 20:15
ibm 122,7426907 530,9223540 405,6184835 374,7398103 503,3546639 554,8062872 2023.02.03 20:15
intel 303,8182605 381,2839545 629,3939846 892,6189054 276,4654429 348,8248672 2023.02.03 20:15
j&j 993,5949548 755,6930850 375,2733532 590,4967950 17,1201111 419,4206120 2023.02.03 20:15
jpmorgan 738,7932223 161,2419437 148,7141637 49,4507221 532,4289538 734,1611706 2023.02.03 20:15
mcdonald’s 823,6266826 780,985780 93,1274406 923,852321 722,6783454 778,972328 2023.02.03 20:15
merck&co 951,3688844 594,9677424 489,131766 388,2275899 806,5487767 470,9542849 2023.02.03 20:15
microsoft 263,5177644 405,7953644 946,1396836 956,7696564 766,7366108 868,8584916 2023.02.03 20:15
nike 864,7916795 943,5864465 470,7220406 683,4217235 91,2777069 390,5799204 2023.02.03 20:15
procter&gamble 291,7778202 807,972823 327,2770437 52,5895371 795,4565740 385,7415260 2023.02.03 20:15
salesforce.com 596,3414363 511,3626236 78,3794166 221,9420983 171,1648388 529,6411210 2023.02.03 20:15
travelers 886,2122239 63,9778043 490,4523102 558,7808143 230,3652347 878,5567271 2023.02.03 20:15
unitedhealth 642,9296635 147,4370863 386,5311655 179,9824949 872,6897946 345,9506488 2023.02.03 20:15
verizon 70,5662336 892,2403072 731,4212917 881,6179516 633,9442725 596,1234463 2023.02.03 20:15
visa a 397,1534804 904,6267129 519,7823570 184,1609933 712,3297040 598,982578 2023.02.03 20:15
walgreens boots 861,7766918 81,7334713 467,4258711 684,5356975 992,5768671 776,7231769 2023.02.03 20:15
walmart 998,6574328 341,6316742 602,9368843 755,9982877 91,6593810 625,6090795 2023.02.03 20:15
walt disney 442,8084405 770,1537582 139,3681523 252,9990140 145,3327686 732,6113303 2023.02.03 20:15
2023.02.03 20:15 2023.02.03 20:15 2023.02.03 20:15 2023-02-03 20:28:20 February 3, 2023, 8:28 pm 02.03.23 3, 2, 2023 20230203 08-28-20, 3-02-23, 2828 2820 5 Fripm23 it is the 3rd day. Fri Feb 3 20:28:20 MSK 2023 20:02:20 m is month 20:28:20
4167750892319917815118223785842380554796221575218854
734548369768492989372014996450867684359092486217783
3778732281414119534665184538620444063136883954422
5601168778778687129226849150388066781388279938815353
174482051390120771895139569173769133591232653452566
954115736948640948227033105977157664673383796666818
1695570630670713951942988808536328901565961796
86348859345476134814440597966921332296662174042162
1762902651905019311046017632864149366580342790732031
8120239726990397716695282761207784229287478619083
735443797445545577940005017404544492030519644932238
471428191385195195568261923773488564951771852195054
256179024912489764127902204577582467934423089491099
4579641567329178377472501820495220237177730167742842
4843218384582258639338473624966162914533120082386335
801921821112651296690555980421310187447870921584979
97971733875592406107961164443686149614517481977841
135814633549553607348369243466387068129700434214639
311121497398149890798266589676612116871321221788650
56192329566330917919446271444268128438845595865520
9014139687916191418474156593415771955118790482343
9272282747272489327686228574217417393058993263196653
652712932034924119197558515304679245772204064285182
9733824690072085189325351316646674054101211820702123
539992084910208253252053722326967603483508222061338
1208221275171880819056649945135983975941833851043926
27079369455745139062761690257587378341451586757829
715588323118721255823061331799827529071704178447902
211728133588287810483958848159242571850868612566584
373826766786821547399566422336118871771936321050857
33983840840844109217587779392348231971163539324637
9642970335951611308250131102868616597593983743487664
6505336916097254761963200171052537124251847013793
8599134641227858728144355881281969972888183323086646
597426678847906512712241485267575830372543956928
2037930067256029504158553141497439652868237898499199
103218698207194905439490984523807744834938125676
841439590973633338615042572449793416398216841706131
1621373661302820461659511198170099165110123698174635
641118971324248381396349137554824984424944884698751
90077339552244662915965882773854102710160927039404
37167077577768893558665687556937283428285776349795
7735273464880494764706754168982214160802681859000
529166075874758375566790358412314003707197760669080
# site
stats hit
1 www.blogger.com 4092,303 72633,555
2 www.google.com 2023,831 8353,866
3 youtube.com 4911,593 45279,229
4 linkedin.com 3504,568 98448,574
5 apple.com 2463,545 93164,402
6 play.google.com 6680,997 80176,846
7 microsoft.com 7037,271 94275,233
8 youtu.be 8775,457 14055,287
9 wordpress.org 7587,867 84104,961
10 adobe.com 6973,925 82638,189

2792, 8670, 4017, 929, 3719, 6146, 2962, 721, 4025, 4445, 4453, 6175, 5721, 94, 4048, 133, 6149, 5305, 3204, 9631, 1177, 607, 373, 9808, 4375, 2985, 1563, 1950, 4944, 2249, 4020, 5832, 1183, 332, 7370, 1308, 5739, 2685, 3242, 509, 6744, 6445, 2653, 5590, 436, 6589, 219, 4623, 3556, 5787, 4918, 9471, 9009, 6767, 4647, 9867, 768, 9697, 4704, 1017, 3124, 9596, 24, 4744, 9173, 4504, 7625