Table 393 stat 5672 time 2023.01.30 18:09 Last 20230130
name last high low cgh. cgh.% vol. time
3m 668,2618447 422,289145 845,4590058 53,9427743 779,3363745 680,4939303 2023.01.30 18:09
american express 143,5869861 594,8959950 639,3919126 328,761589 996,3733115 639,4726184 2023.01.30 18:09
amgen 939,5184180 431,1141133 139,4697341 681,8065769 731,1031908 835,5768009 2023.01.30 18:09
apple 562,8878547 520,3410894 225,1995915 835,3671202 786,4293620 263,4260846 2023.01.30 18:09
boeing 821,5904999 502,8176335 963,1413654 290,9035910 660,7207616 18,7985744 2023.01.30 18:09
caterpillar 191,6989181 605,9220744 802,4406425 499,3643054 329,184503 705,5527264 2023.01.30 18:09
chevron 218,5404144 919,46192 969,1829616 431,7910510 773,9329472 609,7372728 2023.01.30 18:09
cisco 75,8989362 641,7340959 620,6585679 533,8101933 358,1378214 732,1595949 2023.01.30 18:09
coca-cola 578,2311428 524,9069609 250,2292949 460,4676347 769,3795337 472,7394855 2023.01.30 18:09
dow 562,9029576 531,3359566 836,1392208 74,9102173 39,7140930 644,6578545 2023.01.30 18:09
goldman sachs 373,1769833 468,7301469 315,2003154 889,8932683 432,4136418 800,6810511 2023.01.30 18:09
home depot 643,2599164 149,4126458 639,6209396 152,2019451 524,6826676 538,3598018 2023.01.30 18:09
honeywell 822,6111309 270,8600452 325,9143321 518,6978847 92,9859474 428,4061199 2023.01.30 18:09
ibm 187,3177731 300,6177208 731,996173 299,3743514 360,4474575 787,9989836 2023.01.30 18:09
intel 69,9391284 201,5922941 622,7388303 952,4436843 350,2221148 304,6751850 2023.01.30 18:09
j&j 137,8216291 373,2277621 807,8011011 634,9938391 119,9332700 611,8502890 2023.01.30 18:09
jpmorgan 33,9103316 225,3924209 358,116376 392,4261861 950,5923331 19,5725618 2023.01.30 18:09
mcdonald’s 331,9705759 17,6811244 193,3199754 356,3291375 142,7293789 557,9491808 2023.01.30 18:09
merck&co 530,1907814 943,6493541 124,5545797 500,1569387 465,7242835 549,8227002 2023.01.30 18:09
microsoft 736,9407640 249,6866868 533,2673663 259,8642603 238,2754945 545,4306327 2023.01.30 18:09
nike 595,9016938 760,7370742 631,3166697 686,1615525 507,6292748 811,6315024 2023.01.30 18:09
procter&gamble 184,3105496 788,6487656 35,3378005 471,7707539 279,7203520 457,8116614 2023.01.30 18:09
salesforce.com 987,7166891 676,2256603 992,2213061 656,5876533 123,4160631 325,7540725 2023.01.30 18:09
travelers 732,109825 915,2401838 640,7265315 871,8241116 38,6601271 473,719140 2023.01.30 18:09
unitedhealth 997,9443429 842,2764920 665,3001086 89,6524131 17,7640749 878,89811 2023.01.30 18:09
verizon 985,5343663 597,1083808 950,9213619 862,6831621 932,7780783 923,5726015 2023.01.30 18:09
visa a 505,7950319 397,5416908 455,8695902 613,4530866 814,4562726 729,4786279 2023.01.30 18:09
walgreens boots 756,8177319 131,7731787 582,91143 782,5671876 543,3787942 675,4939099 2023.01.30 18:09
walmart 300,5380216 177,2325002 316,1004178 805,8207095 895,2018147 363,3506087 2023.01.30 18:09
walt disney 72,9760049 803,8853379 432,5332737 364,1886585 351,4950067 961,9328122 2023.01.30 18:09
2023.01.30 18:09 2023.01.30 18:09 2023.01.30 18:09 2023-01-30 18:22:53 January 30, 2023, 6:22 pm 01.30.23 30, 1, 2023 20230130 06-22-53, 30-01-23, 2231 2253 1 Monpm23 it is the 30th day. Mon Jan 30 18:22:53 MSK 2023 18:01:53 m is month 18:22:53
74404771756423071862974606714521287338868862119831
753177169822185963845714751716810899551839788853567
192615927876653759817476657145477445270325166854592
448181610487825449717621291739355829168642092381823
8047529035886114781771439801134126749304466941161919
74822253645107629108703906661852160784875466132588
1734463752404809795477367387369396692608896718388267
7336623451982626162052195329488222033709835786549231
57324434452839696914652342918226991819857598489917
5660917061895959889923903095888439740182963894296
880394623497289149664184099386426108569470678137544
5439555662953879307738467744384127959477442836185583
5963704641701139221940834674232375233860422893033313
5790672852534768619647828662476730979903796054858789
847434161822871757812386267428347678049568989746564
30168753176098959012438126516973038935901275293235
8204880891426815362751203750523718593088700315187976
963975888722508355993522119594864991370782872366783
43061768829778526882209403619941416366135057864600
5947452960741031111560646276540665221252282826277481
205766966879849253732418156262255563010225100666
366671207269441158336608269888898382429365827181207
43634763234832152879531955498896878140662382791165
5463707365499766463116645643736150945760868217719
74883598592589491936638314675612144833329094733
193112212998564838805178443694351339630976990461225
881251659129909967452316345288983313297713560468237
70067030965936493861919984158010568350266132869955
4386718518149905242146854387227625554969427271665977
130257849683725727921058791422606262666829516532356
3943754693489181104530057316430788266694096935064
28285626414704442370349182246744962573498652686407
177858148742255938253808138625801834555562432499975
217527358449468113542904272771115256476569149597899
251946548819736541081282446351433932077277489995168
4136838160384324393208529282313758553710773384433
9516764993449447681986255305456371464883854642163565
301265061014876705446794520025149586289345676189
242219647274709265272544384374781092093826038121684
4577447993631170852767657128895829432340817083808756
487044849271280398268469372468902319904839925299535
1186962455325092384809755297352891699315639823411
4313896036381762874305350437680001368390264276089
61189456413394687616323777055690592094744871994297
# site
 stats hit
1 www.blogger.com 4100,614 7232,900
2 www.google.com 2226,872 51114,814
3 youtube.com 8169,164 22692,194
4 linkedin.com 1108,537 95514,422
5 apple.com 8598,893 19167,193
6 play.google.com 4618,6 78401,566
7 microsoft.com 997,814 1435,995
8 youtu.be 8333,600 42391,244
9 wordpress.org 2135,497 14261,437
10 adobe.com 3675,654 24977,185

4767, 9285, 3331, 8726, 5414, 6876, 8487, 6461, 2676, 4953, 642, 809, 8812, 9279, 7667, 3526, 4901, 2561, 6307, 489, 1932, 7185, 9896, 7039, 47, 1245, 9377, 6293, 7222, 3537, 6692, 7323, 9872, 9822, 1169, 7900, 7674, 3520, 8729, 140, 2549, 9464, 3438, 114, 1326, 5548, 712, 9609, 2753, 6763, 9741, 7023, 9746, 4983, 1099, 7249, 6507, 5574, 2467, 603, 9336, 1809, 9020, 631, 849, 5694, 2055