Table 8400 stat 1252 time 2023.02.01 05:15 Last 20230201
name last high low cgh. cgh.% vol. time
3m 932,1388840 285,1831948 315,9350639 294,266934 438,3369685 733,4277991 2023.02.01 05:15
american express 397,2781796 518,4733870 391,2127097 737,7824440 886,8494612 365,1856777 2023.02.01 05:15
amgen 640,287880 724,5027581 750,5638442 628,6833339 703,9129913 866,175075 2023.02.01 05:15
apple 848,1603890 45,2856840 497,7773311 713,8940765 56,2319584 368,4461373 2023.02.01 05:15
boeing 445,1043718 229,3309292 953,5935636 517,5943599 622,2405477 98,3729962 2023.02.01 05:15
caterpillar 804,7250222 57,5071199 638,9228587 525,4860684 84,5688281 771,5806051 2023.02.01 05:15
chevron 346,4852354 475,4016698 717,8421449 847,1618617 946,763883 493,9003496 2023.02.01 05:15
cisco 670,93978 495,2923032 250,5918274 665,543372 317,7216295 561,9548628 2023.02.01 05:15
coca-cola 644,860843 441,7277357 655,2126835 309,10715 698,7830222 403,4151125 2023.02.01 05:15
dow 625,2505483 577,5716837 327,697651 472,9968882 80,9667426 289,3291082 2023.02.01 05:15
goldman sachs 559,9544908 384,8754193 676,9449023 830,3206082 31,2712133 49,6858989 2023.02.01 05:15
home depot 484,3566846 687,1818156 140,897116 597,7648737 340,1739022 337,6671962 2023.02.01 05:15
honeywell 244,8085905 664,3228300 775,9532757 652,3339029 907,353835 210,5838866 2023.02.01 05:15
ibm 980,396043 904,112723 311,9528386 697,7947142 310,3841415 976,4492298 2023.02.01 05:15
intel 474,5734577 214,8141128 747,5506607 481,9910271 359,1453933 314,1345840 2023.02.01 05:15
j&j 99,9657952 469,64354 2,6778090 590,9814644 717,4948166 992,282306 2023.02.01 05:15
jpmorgan 448,6899076 823,7571782 74,7994744 207,5479020 373,4205113 362,1202919 2023.02.01 05:15
mcdonald’s 971,8433237 112,3304229 988,4251759 465,873859 391,9334937 94,3921497 2023.02.01 05:15
merck&co 611,6841431 374,3287157 179,3663505 357,6266148 57,1798910 384,1303071 2023.02.01 05:15
microsoft 979,5902009 678,3522975 11,402238 473,9818840 883,5839082 312,8722644 2023.02.01 05:15
nike 10,7773137 959,4000552 711,534715 792,3221099 737,1658188 651,9165741 2023.02.01 05:15
procter&gamble 532,77719 543,5884274 188,9269818 719,1670282 517,3969435 519,5278948 2023.02.01 05:15
salesforce.com 437,9919149 510,3207147 576,8220855 193,5849072 599,1526293 984,3102065 2023.02.01 05:15
travelers 206,7771671 632,9437152 943,2831419 860,4751552 291,4034781 64,4785765 2023.02.01 05:15
unitedhealth 331,7823169 645,8476425 180,1649303 376,6164275 157,8853159 937,7326683 2023.02.01 05:15
verizon 707,1301211 318,3068004 283,3025376 617,4888510 80,2493231 433,226905 2023.02.01 05:15
visa a 532,2928554 498,8233787 696,5614281 302,267934 344,9475598 874,5230052 2023.02.01 05:15
walgreens boots 113,2499731 140,2693352 136,765748 3,8426902 207,3195787 150,4894461 2023.02.01 05:15
walmart 622,7664974 978,7018209 16,4108632 724,5482854 704,2223570 372,4000521 2023.02.01 05:15
walt disney 784,6736190 427,1275299 621,3012813 650,7336687 551,7899677 4,6865432 2023.02.01 05:15
2023.02.01 05:15 2023.02.01 05:15 2023.02.01 05:15 2023-02-01 05:28:24 February 1, 2023, 5:28 am 02.01.23 1, 2, 2023 20230201 05-28-24, 1-02-23, 2828 2824 3 Wedam23 it is the 1st day. Wed Feb 1 5:28:24 MSK 2023 05:02:24 m is month 05:28:24
5173367889468541046113731655638103792482567581573
3350412581385508742144976748337394251451305865375807
191691996660296127654959996856792674372867297439777
53849649767537555053942311999111459853635448340443
1711713429857801370741982349787672633958523154535441
1569691079121961074417813338216091260750185584896
5874755593445094113448723809851028848396833319959489
811595318343359814085128955911829758804717578077953
557657319441311068567219433229168591248856966356946
61873380891408540194673919207175376495924423222794
719325171237889128423572640445247184193550831892181
708841642521330954953740916241673507323744083291827
3361583974494428072968760166028477921255475835385
7915665575494758555763123818816552345246710557155106
6452114477105549880143806483576455361914636694653041
9704159570247497988272269571852795843886780549283121
686629059155866174178795385112041067103364076432033
69465165825426511937376625546281609624120859056762
499670709851399040827046340185389579834924395992659
6591551061087756753471922622376580068649433276344087
712425337278434524763292362978382348209412732786641
700329043461168519660021231999387095348444170053807
663259074694754739982397877036097133324893627458502
240417202638329416241452297010616142959460090637215
9803313431463810174632164991302640081892136148986729
4409734542159584545128857594570896705648714086904724
153743699118405640136105619271583213135111847275499
642189842397647007384634430267770901371487921362
308686747955277462381286561868836740786317884099039
9524583917396974751055073780729487467050591388543554
5254422375194123463222826274653473352653782787900
621628908786173224366754260824192992468047498382119
62717642858792436279620271746098613857210697253374
153641988427605146389926611452718912778874597377432
2164962673558749481620193244550422196723735054779155
1537125127326125895235205030487692013706129063213413
364688071825269193136489778089163140963499461353539
6245436353029261881268078259994742997529072290907
7540598344659376438981680283185433147445531995247
309897568201046959394095409499536185252127980786109
1655873915772437584110662059239511871517219479797071
812820093680354456442547672225769809395578271786763
243468163997465291809668750784332325098425198031451
4226288380005728482097585731780216605630355550164349
# site
stats hit
1 www.blogger.com 9266,73 41507,292
2 www.google.com 2180,974 71360,81
3 youtube.com 2617,813 88077,794
4 linkedin.com 3852,363 27510,358
5 apple.com 3380,223 93067,232
6 play.google.com 24,471 39763,858
7 microsoft.com 335,348 21286,920
8 youtu.be 8494,78 35430,776
9 wordpress.org 1509,770 6703,369
10 adobe.com 7429,781 44958,5

3304, 9782, 728, 306, 2665, 2973, 6599, 7704, 3676, 8571, 441, 5964, 7001, 5563, 4148, 737, 3585, 4377, 3876, 7262, 7305, 3909, 1781, 3980, 8510, 9913, 8881, 7086, 5528, 688, 8256, 7126, 1942, 6152, 6184, 2356, 3647, 7392, 7876, 885, 3922, 5336, 6673, 8683, 5070, 1875, 795, 5165, 502, 8553, 4729, 173, 7173, 3803, 8935, 1435, 5484, 5659, 9192, 4355, 3712, 7585, 5229, 7243, 4065, 2415, 6704