Table 5487 stat 164 time 2023.01.27 13:11 Last 20230127
name last high low cgh. cgh.% vol. time
3m 283,8741468 289,758940 620,3329220 570,3084337 390,4936234 240,9335588 2023.01.27 13:11
american express 445,8644078 16,4786605 747,2333091 593,1912864 173,9214438 854,3256735 2023.01.27 13:11
amgen 725,4865548 652,4518359 244,2007141 468,5270770 75,7571046 603,6953946 2023.01.27 13:11
apple 90,1729676 4,4798197 666,2432729 413,1119677 108,4290796 591,8550241 2023.01.27 13:11
boeing 662,1841922 47,8347302 106,9006073 161,8311683 387,8124602 283,6310215 2023.01.27 13:11
caterpillar 14,7511949 158,880351 508,7610693 783,5983260 934,7872579 79,6006278 2023.01.27 13:11
chevron 31,4915239 712,1382113 920,3032236 993,5829921 487,395458 418,5930516 2023.01.27 13:11
cisco 940,5781258 424,3273150 391,7072240 958,4037601 458,1164348 492,9667182 2023.01.27 13:11
coca-cola 877,2752248 565,8115409 63,6431896 412,930134 135,1247641 231,553170 2023.01.27 13:11
dow 428,2244599 638,9154032 264,560311 508,2041586 634,9326746 531,247427 2023.01.27 13:11
goldman sachs 640,4898099 429,983172 606,9202979 65,4837487 196,6300794 295,2580053 2023.01.27 13:11
home depot 273,7074581 351,4079824 832,5822431 463,2602097 806,1016083 176,707086 2023.01.27 13:11
honeywell 158,6840675 275,7917961 617,8063407 816,2566405 296,2450413 355,9023952 2023.01.27 13:11
ibm 166,4199929 386,3608618 51,6814332 619,3233411 389,9698855 731,2211133 2023.01.27 13:11
intel 552,1946228 481,3588316 296,6569357 430,4538703 341,7044073 246,9577452 2023.01.27 13:11
j&j 511,622049 215,8068984 307,5693431 709,4725854 989,954372 833,394081 2023.01.27 13:11
jpmorgan 777,4523140 363,1657616 422,940726 387,9743280 289,8681977 333,5849263 2023.01.27 13:11
mcdonald’s 525,7626996 39,8661365 467,2844628 824,9778547 347,382672 784,6539139 2023.01.27 13:11
merck&co 608,4940465 127,5969461 589,9599462 636,3663540 412,9991032 532,8344596 2023.01.27 13:11
microsoft 94,9189903 808,3818710 787,1419470 966,3123213 904,55936 179,3717534 2023.01.27 13:11
nike 290,23393 350,6367240 41,1343611 291,6482166 628,4171370 245,2178912 2023.01.27 13:11
procter&gamble 377,8815168 584,7893433 880,1163607 624,9737956 36,4325903 356,8225389 2023.01.27 13:11
salesforce.com 574,3224636 135,4791837 328,3133178 851,6181135 316,2005451 255,3562634 2023.01.27 13:11
travelers 335,5454753 5,9633136 962,2496426 182,3396953 132,7654498 129,117791 2023.01.27 13:11
unitedhealth 881,7528412 985,9171613 186,3412411 739,7599686 664,8745602 239,9917618 2023.01.27 13:11
verizon 188,900893 610,5035349 291,8647127 859,6255404 410,8642781 589,3728001 2023.01.27 13:11
visa a 114,7700585 712,2450798 535,8415337 257,4173186 594,2424335 335,7798063 2023.01.27 13:11
walgreens boots 584,741799 540,2473792 948,7789270 239,1366179 869,8490162 640,1596506 2023.01.27 13:11
walmart 714,4999508 785,1239167 364,3740447 497,4781494 144,2092120 723,6796114 2023.01.27 13:11
walt disney 51,9800879 97,6451205 223,4314099 425,8061959 506,9647015 54,4543298 2023.01.27 13:11
2023.01.27 13:11 2023.01.27 13:11 2023.01.27 13:11 2023-01-27 13:25:15 January 27, 2023, 1:25 pm 01.27.23 27, 1, 2023 20230127 01-25-15, 27-01-23, 2531 2515 5 Fripm23 it is the 27th day. Fri Jan 27 13:25:15 MSK 2023 13:01:15 m is month 13:25:15
29286127231285555575953476175729677361852249938061
789235915145834579358994796762843884465478982193388
907035518435483938788543125428782967481697622953340
2035345062477802965012408262447173383281597110585498
948752353983835996929951440337304088758879542828310
83231040188961233522693102763169878578636055993223
5212646877572890861193228501181743843577382214167062
9064489270539791362683116344959351448338928698053419
6317802526106039937576056612671277451844872054303948
977875777378803172712490814264001028697679337952058
676365702201446195433670724082144249159221013658360
37971366667334088373583531851366999927210452664823
63156443717827609395645730497316982437927892092046
3379500846786682799613608188431768856151935821484683
4929629520442872209153385564253528897158097147639
55808641211415427685847956860186944630754764155650
222457254433964915671089269950789106599574730316129
23587021537336991077567309796144854804285745785879
999670194879670706557526469823536133169551755397954
251038522855729819788613329218546111390023585677739
354847522673403356511375644397334999733206651751189
347930578058495810671969290258670441852214266269
809794588975615071538636701681488792808157133709879
5405514547963116252771894122288319889498698633076279
1269866353924527943192615003148312930302659117819
7899268860033825510531376048480321372427499125541568
30382102374198241787018485153679678906793887826489
737037931622641576873724984976525903898949026833146
76138859700629219032316363391767832601067831432
7759787851854832588832280259271166357708737469362
9509294455143055160720297308970958142734019135763
77309345335942848795700431888850483132502650103412
842360464323369486625223353494731648966334964830
970788397389844314477209643321913225269590063046685
8879613330043948895891034770165568854555134221448
9253418774043268197493778113725757347764400524961331
7336386740746535905613267476859492195186392285016818
5138656373601221268143463554315457238178748110243871
3585663148769716823753368302475072316047318210126087
875511582055499751444541311193481474662288212002275
698574117793894712176784634199176813778994898494820
65001659400206291416366777898298757276870351674570
44049722714952424996116317828973337174212759341913
4358711721923345744813593001627187766582687576421
# site
stats hit
1 www.blogger.com 884,605 23539,29
2 www.google.com 7959,699 46429,504
3 youtube.com 4107,357 72285,563
4 linkedin.com 6915,915 63690,741
5 apple.com 7277,236 67075,41
6 play.google.com 3981,718 5933,739
7 microsoft.com 7936,168 32157,204
8 youtu.be 434,922 84584,132
9 wordpress.org 5262,82 16017,322
10 adobe.com 7803,625 82569,191

5486, 6729, 3904, 1903, 844, 239, 2903, 5950, 844, 5013, 6447, 5320, 7931, 5061, 6797, 3990, 4504, 6909, 4856, 4664, 1121, 3714, 2530, 8603, 7652, 3432, 9945, 1356, 7291, 2051, 3386, 6369, 6759, 6296, 2089, 7313, 5862, 7233, 689, 1765, 9451, 2438, 3947, 7271, 211, 5325, 5362, 1485, 4971, 3735, 8740, 269, 2073, 2992, 3337, 1102, 9952, 2184, 7333, 5136, 8776, 1139, 2153, 6258, 404, 4182, 1039