Table 1445 stat 7409 time 2023.02.08 06:45 Last 20230208
name last high low cgh. cgh.% vol. time
3m 51,7671873 560,8560850 381,2060716 702,6336390 79,9560286 69,7400282 2023.02.08 06:45
american express 94,9430336 958,7113755 358,4266776 451,631354 658,5570864 130,6554357 2023.02.08 06:45
amgen 213,4972385 972,6708526 543,1170315 412,5936335 884,9715707 450,2651317 2023.02.08 06:45
apple 178,1522721 898,2566422 109,9669212 996,2023140 910,9548379 913,2679160 2023.02.08 06:45
boeing 382,3647987 331,400859 921,4611432 695,1348766 958,6680558 805,5009785 2023.02.08 06:45
caterpillar 785,2174600 95,6693059 189,5443304 934,3666729 696,8332082 623,8049032 2023.02.08 06:45
chevron 800,6199853 8,7100841 575,9209066 978,9563386 286,3090514 996,2075902 2023.02.08 06:45
cisco 770,6919459 343,7285762 360,1481959 230,1450888 366,3241666 814,5546864 2023.02.08 06:45
coca-cola 868,7488321 921,5650995 582,5446742 370,3821695 165,3772197 93,7394827 2023.02.08 06:45
dow 298,702536 696,5838314 379,6922456 791,1494995 384,1338883 878,7441930 2023.02.08 06:45
goldman sachs 282,1076302 889,6477399 432,7036762 203,3002937 453,1237855 865,345484 2023.02.08 06:45
home depot 668,2353957 417,8331192 613,5089713 573,9107417 579,2684229 495,9585297 2023.02.08 06:45
honeywell 960,2859946 108,3448598 420,9861047 89,7019669 94,9783344 350,5255316 2023.02.08 06:45
ibm 682,5521330 825,1345188 676,6912184 169,3443780 926,5857849 178,5392294 2023.02.08 06:45
intel 95,7500989 450,6739809 19,9445440 632,9791902 231,7405397 324,6504213 2023.02.08 06:45
j&j 726,4131026 353,8203791 392,7020949 346,734474 254,1717359 208,9301462 2023.02.08 06:45
jpmorgan 863,3770332 275,7895682 962,4520213 329,575740 202,7787686 731,2206419 2023.02.08 06:45
mcdonald’s 723,3640654 200,9538511 105,5238819 604,8312493 937,9566605 651,3284213 2023.02.08 06:45
merck&co 659,9975389 402,9129832 170,6098347 843,322289 986,1176535 821,9496857 2023.02.08 06:45
microsoft 570,1505947 8,7717949 929,7388145 992,6526759 103,1922687 606,2074848 2023.02.08 06:45
nike 716,2107993 39,6531349 168,6903623 981,8262151 688,3834247 739,8571759 2023.02.08 06:45
procter&gamble 993,5823275 889,9801271 700,7112019 929,2696556 861,9370724 42,7911598 2023.02.08 06:45
salesforce.com 676,338871 444,7787667 226,503626 986,9423062 261,249854 595,4286215 2023.02.08 06:45
travelers 715,5769971 255,4032488 960,9940346 261,9536810 576,1498294 933,2763429 2023.02.08 06:45
unitedhealth 861,8636208 546,7228278 800,5874489 514,4765799 621,9578232 256,8474917 2023.02.08 06:45
verizon 9,2415980 790,2693474 267,3852388 698,9819310 962,9528053 385,9226575 2023.02.08 06:45
visa a 946,6456044 876,5232018 795,8101466 799,6564650 674,3455431 379,4744603 2023.02.08 06:45
walgreens boots 933,8932802 951,5543279 851,2063867 402,8592890 448,1916173 129,7145679 2023.02.08 06:45
walmart 577,8266052 696,5390918 779,816785 462,7262502 727,3380878 250,5227166 2023.02.08 06:45
walt disney 149,489967 180,8220015 395,5584742 297,3275317 452,2475020 881,3028577 2023.02.08 06:45
2023.02.08 06:45 2023.02.08 06:45 2023.02.08 06:45 2023-02-08 06:59:03 February 8, 2023, 6:59 am 02.08.23 8, 2, 2023 20230208 06-59-03, 8-02-23, 5928 5903 3 Wedam23 it is the 8th day. Wed Feb 8 6:59:03 MSK 2023 06:02:03 m is month 06:59:03
28379019290852231308968530122087265394823831616578
834152553592299128458775707392795851227137193516211
2726557798078356528631524558417493625237728684488157
552127934264134330729199001361064818149150019006150
782487436764765357204581813170131204928487898339
49427024942556898287461493956017097888264069695522
15283685459710497186469769578585777267488849764220
3676145974413507285397529724248548763489533510844601
23897477192779836201637636452297446558411451083192
38993450624780762448141639195483216145796123417419
40048119296914715162257471038594949116033322277708
866378365355811498166705197416757772158500174137537
9479412151323632701619442278593051827650960943688
977272541844712269199501005992332999224543642139491
77637388667825504467664357876077365525238920049980
388611508913896136334599570730595147816896680383210
331320382652748493002714269738995988408237029531868
706844083315491101382921944489258517734374432177014
14208435788431925780125892941295201774601320007373
7469356875082448827414452622498984943658506392617588
44609020533024229703884587237483623454190039491939
5836139054723010768298072363353663276322254825511
79571459555193264046793189477514578482261055169300
6280149892666791402593917289335852078556812579447743
3132342919947213149757832889463257638074600243736237
7689544282283689100513639174469511474764986376999648
12168257651716321377532151574897535738487820312663
169982940613836849682622310998847034377438053728576
70029891249925987533716403406319954303921434844456
77197981776902464527172787553612696598234046940
313168502286741486452477458716445617386398984748671
991224205976527331367393782480406020296229812075839
136370177607275077785577155060992627198150327986402
198861454540213875418483977190149312405995058353621
9921432191964798913428488931015677563661322544867
3511646230757549270337042085683741085319710459075687
7686222956995772986985426242416187452782117733102010
2491315399554117339179221975800952081760419556136085
386532859808379139533800592978856352164037586106215
263897808618811695187678885705497011873683274442585
5318995339983360131274223879735224831882919283473
3016558557366794243582784569777290178929320746036478
92832313387476739293619095851485896961507380102345
317876124469641466512110974677317612900419823577849
# site
 stats hit
1 www.blogger.com 7429,714 58587,143
2 www.google.com 9480,708 46071,643
3 youtube.com 4688,427 8954,159
4 linkedin.com 675,768 82320,97
5 apple.com 9786,256 7072,283
6 play.google.com 285,82 35844,712
7 microsoft.com 3713,286 13076,521
8 youtu.be 5216,247 30500,265
9 wordpress.org 9602,891 40742,909
10 adobe.com 5985,869 55081,68

6404, 3618, 485, 3866, 5287, 3325, 274, 9812, 1743, 8348, 8063, 3810, 5066, 2955, 8399, 6690, 5879, 8882, 4886, 9404, 9437, 6271, 3163, 2843, 1095, 9113, 2183, 6128, 5812, 995, 2709, 9013, 7991, 4952, 642, 3049, 7083, 9789, 5402, 5149, 3822, 5653, 7183, 3252, 863, 7205, 1931, 2159, 4112, 2798, 1465, 4830, 5166, 8791, 7249, 7063, 8201, 7073, 4496, 8378, 4571, 8930, 1800, 6423, 8198, 663, 5067