Table 2977 stat 1160 time 2023.01.27 05:15 Last 20230127
name last high low cgh. cgh.% vol. time
3m 430,3760799 432,5800864 359,6374072 252,3376114 46,7079567 848,4017635 2023.01.27 05:15
american express 319,7624071 311,4814047 57,573783 15,6956250 586,3913618 186,6363777 2023.01.27 05:15
amgen 860,7502167 467,7023047 141,7643053 818,5706215 141,2506066 151,4993723 2023.01.27 05:15
apple 888,4027084 837,9332488 111,6855910 335,4294035 448,6457078 910,5047923 2023.01.27 05:15
boeing 703,9256929 201,2891332 317,3860962 925,1777400 137,3921335 880,2767836 2023.01.27 05:15
caterpillar 157,6983383 847,2968239 948,9981128 796,8369586 401,6331798 770,5114861 2023.01.27 05:15
chevron 319,1052196 940,7667687 751,8516976 272,4540134 777,4719781 743,944450 2023.01.27 05:15
cisco 858,6686573 272,9943871 61,1522295 271,2172294 850,1185757 514,7995126 2023.01.27 05:15
coca-cola 117,3102494 636,5175094 943,4066786 29,2621998 512,9698849 29,2628254 2023.01.27 05:15
dow 821,3005293 717,5989728 772,4599852 693,6305816 129,9656027 625,1894331 2023.01.27 05:15
goldman sachs 118,8961393 407,9684000 15,9207157 768,1314032 231,4043837 649,1743941 2023.01.27 05:15
home depot 811,6779080 437,3229603 648,4655622 586,4693752 766,3026244 69,5385988 2023.01.27 05:15
honeywell 762,7617658 170,8912519 727,7941490 81,8452007 690,4873474 813,7050031 2023.01.27 05:15
ibm 408,5815131 836,6390280 985,4853188 813,7969590 164,2500158 120,8110196 2023.01.27 05:15
intel 715,7057049 281,4816693 9,3487428 21,7709386 111,1894485 662,8378769 2023.01.27 05:15
j&j 983,7428754 683,6738856 230,4966781 379,6382856 79,2152949 278,640878 2023.01.27 05:15
jpmorgan 700,907356 861,8638404 341,9809660 675,563291 686,9552547 538,6949999 2023.01.27 05:15
mcdonald’s 304,5582664 466,4145058 747,1281289 253,7313122 871,9354601 405,1012268 2023.01.27 05:15
merck&co 432,7840865 739,5103292 999,168260 574,6999950 108,4354637 564,4483127 2023.01.27 05:15
microsoft 417,2386952 505,1031003 194,426401 798,4979472 601,2640386 912,3486213 2023.01.27 05:15
nike 392,1648356 80,2631716 101,4851313 365,5324337 269,1039108 43,2685990 2023.01.27 05:15
procter&gamble 121,6171798 968,2282981 53,5324292 676,4690730 771,1812525 572,9650742 2023.01.27 05:15
salesforce.com 224,3702734 463,8247991 634,3754742 174,264793 540,2533538 290,6406053 2023.01.27 05:15
travelers 738,6540493 173,77027 758,2158018 277,8786967 833,2448955 107,8856249 2023.01.27 05:15
unitedhealth 777,7836055 355,5484490 964,9268711 514,1887505 297,9765444 14,9314563 2023.01.27 05:15
verizon 352,1869699 957,8923282 440,2475865 533,1788086 901,7059725 187,6595957 2023.01.27 05:15
visa a 921,4628129 538,7547558 708,6452871 640,4850329 429,9950785 34,3937505 2023.01.27 05:15
walgreens boots 922,5470049 582,2190939 524,5960506 151,8755677 783,1084857 768,2233440 2023.01.27 05:15
walmart 356,3008294 402,2577079 7,5886638 917,9285760 52,4555959 683,7591850 2023.01.27 05:15
walt disney 101,3237124 244,5297755 319,2776996 923,2407403 824,5060269 460,3482536 2023.01.27 05:15
2023.01.27 05:15 2023.01.27 05:15 2023.01.27 05:15 2023-01-27 05:29:13 January 27, 2023, 5:29 am 01.27.23 27, 1, 2023 20230127 05-29-13, 27-01-23, 2931 2913 5 Friam23 it is the 27th day. Fri Jan 27 5:29:13 MSK 2023 05:01:13 m is month 05:29:13
610488519918750510629942500150891138065154255382598
2566254486798287583686141129991247136402946753197864
89411791347114997922537735662824959969015337282622
34494280280147148663772399509638559385929649285687
705587524716361635124168396428426425634672092733101
3395488932032050961941535761965158892758816444067679
50238703918750961806018566449958871748168385673542
8840527907234693673987367317891428283853372315775
4222415410715711951171472557563550008483511364452040
751669278386726549929353631462419150181324179390
9378902656513488630212103207910722262575332410743046
1324582089916548661577938517637212643589271430121187
28111591466678831962483379519409199568218351497315
958731516661303367573021783932232393362470456368131
733195901142497299497723945374788023325135254611669
944655513122854752818886287413248178488333815553855
3079196594812051898579137884183479391607213156548719
712955805353529934058727981062875503162828275053170
631325478155304836520527973844391244115974501345
2368220848422289563611934365522814794419348413395
6564995017766757359045283978585989574579478279739314
7582276949684421724051026192923645084810330996608245
6121674382407887246482396293407716775462511652627
482713606728928818964642819501965091021804413795689
805886909325297165872655659395425244600766145236957
74188363596589597104816989689773629617375995312238
3306687393258597739741079215463912852139522974222937
80977218165970947862822410639446574942254348191763
5448144842041853987919462043339121135082570892162867
5836243977336783627187252409163555767085854064635254
5277730042275829734455127418504894569526642564612
1547641732431269983636772160922519277532343113427055
9145895641064829730322158613406777146700293689039056
6943583370035308873264619936163123344199253326268850
78596028867310696889427116903185493377450599226
988568247412648815966409249032185653300921989661009
353771236584613933251645463239156645248826523698241
746732989946454295971254868262336403604356536755148
97123212103515991542355761189540407600442119662796
1291434284093955200522997459226751477524504276181834
6643706293295909479177235938280468909688795571841876
70404866153126729486945567011734823120534635479166
98686978857512352891494913587562275137662410343803
9753141388495268302298447282702282968125668190894800
# site
 stats hit
1 www.blogger.com 5713,724 58327,546
2 www.google.com 1038,222 52087,839
3 youtube.com 3624,413 72351,491
4 linkedin.com 9395,307 79253,324
5 apple.com 2905,219 5178,564
6 play.google.com 9204,275 39345,759
7 microsoft.com 873,980 42637,175
8 youtu.be 8881,99 65472,460
9 wordpress.org 8217,238 490,926
10 adobe.com 4592,526 76413,822

4877, 8780, 1045, 843, 2534, 2430, 416, 6154, 4277, 9089, 4449, 3475, 3731, 1420, 371, 8373, 2755, 3185, 9168, 7025, 509, 6983, 9468, 1132, 1038, 9002, 3901, 2314, 5207, 6619, 3370, 825, 2144, 9922, 8036, 3013, 6401, 9468, 3131, 9612, 819, 9653, 1091, 2351, 5701, 1874, 3960, 5193, 6707, 7414, 2061, 3287, 421, 4330, 3354, 7719, 2555, 8892, 9339, 9942, 211, 4109, 4512, 274, 4416, 5960, 8114