Table 8291 stat 1321 time 2023.02.07 23:27 Last 20230207
name last high low cgh. cgh.% vol. time
3m 736,9668274 588,511811 862,2936160 490,2382490 881,6923175 757,3990706 2023.02.07 23:27
american express 647,7529291 871,5602237 186,4449243 173,7904664 884,4244378 603,2198271 2023.02.07 23:27
amgen 868,3351577 401,2463496 570,2304822 379,3056320 198,9661334 357,600638 2023.02.07 23:27
apple 260,8467333 299,1410260 539,556508 540,1862618 808,4112644 746,9942724 2023.02.07 23:27
boeing 856,9187122 784,7407497 343,3882984 960,2118954 723,3619693 458,2930890 2023.02.07 23:27
caterpillar 592,8366294 599,7897608 802,9555340 849,625120 802,1481374 204,3413179 2023.02.07 23:27
chevron 204,7436345 528,123680 155,2740650 7,110875 193,7913790 752,5359270 2023.02.07 23:27
cisco 180,7124138 748,9031334 75,2060672 197,6668343 43,7949432 457,8454592 2023.02.07 23:27
coca-cola 750,3064197 908,5527443 455,1115091 894,6583451 855,4216417 671,100423 2023.02.07 23:27
dow 696,6773533 22,8884837 469,7729668 424,6484095 485,1722330 551,5597634 2023.02.07 23:27
goldman sachs 378,7477651 227,4209966 543,6831927 267,2931854 989,1744269 846,4441693 2023.02.07 23:27
home depot 286,7399917 103,1410794 162,7732274 151,8573399 451,1722514 746,9193128 2023.02.07 23:27
honeywell 945,1702342 568,4305986 343,1192651 990,7207671 867,2169596 142,4097385 2023.02.07 23:27
ibm 900,4082193 703,8897646 583,5488533 334,8685821 289,4364482 10,4504782 2023.02.07 23:27
intel 210,1607832 308,6602561 333,536416 579,2782526 224,1472911 709,5663427 2023.02.07 23:27
j&j 267,6992131 287,1335863 916,4288734 543,8163250 837,2462485 706,4197388 2023.02.07 23:27
jpmorgan 795,400234 289,839467 476,2979823 534,6861470 459,8422428 347,7917999 2023.02.07 23:27
mcdonald’s 895,9259719 70,1197600 74,7789036 686,3398191 478,9732124 473,3942894 2023.02.07 23:27
merck&co 402,167301 211,2391784 263,9167039 659,580802 956,9472380 142,4331987 2023.02.07 23:27
microsoft 245,6764516 120,7039856 519,4657487 496,4145787 392,5658378 534,4649835 2023.02.07 23:27
nike 345,2204412 804,8228580 194,2782079 217,5957392 295,4277616 835,5579164 2023.02.07 23:27
procter&gamble 345,4938346 616,3011926 441,7580233 734,6862927 435,8537368 390,9531692 2023.02.07 23:27
salesforce.com 320,8860636 368,7112059 452,9020865 177,7966427 123,9809917 619,3161811 2023.02.07 23:27
travelers 259,8366480 912,5541374 265,7468377 112,6088749 241,7280502 910,6817448 2023.02.07 23:27
unitedhealth 486,6444585 368,9205483 498,7583157 873,8176806 644,2414653 529,962807 2023.02.07 23:27
verizon 144,7050756 893,2660793 686,5124240 582,9452668 349,4941806 499,6134814 2023.02.07 23:27
visa a 241,6114578 223,4816905 340,1324236 164,8255814 777,5314727 746,2750772 2023.02.07 23:27
walgreens boots 290,6198471 93,9341676 861,6216441 31,48641 327,9233715 271,127868 2023.02.07 23:27
walmart 436,8532037 958,7848672 348,4574577 398,5884025 69,6207047 71,4084234 2023.02.07 23:27
walt disney 753,2335282 234,5300102 765,9801344 805,547891 600,8978451 988,4612937 2023.02.07 23:27
2023.02.07 23:27 2023.02.07 23:27 2023.02.07 23:27 2023-02-07 23:40:44 February 7, 2023, 11:40 pm 02.07.23 7, 2, 2023 20230207 11-40-44, 7-02-23, 4028 4044 2 Tuepm23 it is the 7th day. Tue Feb 7 23:40:44 MSK 2023 23:02:44 m is month 23:40:44
195846373723786817193775618343559629357985959482708
5660638568814935600739338209142748492847887058017105
2882532095487275125225119498849183095534428567808664
59383875124609623466422157437753859260267039049646
261846330745746944437051313118156705408684027181616
35116573997842155568618443717258438198621997793313
893605854503173740313811630731882372794790838925660
99731737205593155138452018715481774718695998253831
1029483878332125809621992292217456478735729582361545
59032271102745779437504859424762564393335024741166
8566724872362480288487189521562967279117754575123801
197729476042254316236440724276849663261974755779319
196352608692203837831501369269988757131589837622085
7862782811866011555436816340567169784262484796169694
877140314692871873231063487855454408766148164741
4011498758707160461217924372323279474544960858561122
47583346229558541061103916237289795278112417901956
5665509028160725346983564829232632336795947763525
64611566671062274017164813584558192315978756593755
443668544429327417313225178444657330423571698859727
2295379490024579619091705003944788575469466179218582
369725109138880985311603666443968123736766874895915
593472327471298143534785504997210683558747349476627
3801575062643549619844251001129619381422255375467997
647962265558722197402990698143098366181109460065027
5006466875905945425238412809495768694986334264863012
5641967576323981023390464355489114206441556008110
2490287141754518917893714337324415195368636954238552
7365871739074069670752882513331768819356538080107941
522828112941833776482863902099597938772435517635776
4585788881635889689411474877474509291880129397820
5224100367244783811277273918283198513857666738174833
32954189506469741216542033813937664380712099141554
534261649987794657335889076869091944954819388856
909074837349601329992971175395448127762375942244287
851395651821389298489998130944327511524714145825
996494254753792573052971577149287578974698943712562
972786259148559928386510466888691256990789821106371
482194072358135846859570907863431719401294066786841
330821995334424219493678122844460875869493953967
7006618082192797321094754108245016737777558053187330
62668615105787694673746553160113607490037195287529
373252048112878517012346707816704075777922052057442
367754183595522102674889883645439047673734123207
# site
 stats hit
1 www.blogger.com 5616,591 34109,272
2 www.google.com 3343,734 63968,608
3 youtube.com 2751,61 96650,190
4 linkedin.com 655,847 21097,882
5 apple.com 8730,111 37064,70
6 play.google.com 9940,95 52393,586
7 microsoft.com 9988,146 25897,311
8 youtu.be 4864,711 63153,48
9 wordpress.org 3007,973 31991,635
10 adobe.com 7060,960 24202,982

2086, 853, 3820, 9278, 3377, 4864, 5213, 4305, 3306, 1528, 3729, 3418, 5206, 514, 2187, 5000, 2034, 4820, 5523, 777, 4071, 3217, 6357, 5948, 4934, 73, 9482, 2117, 3257, 9489, 2954, 9716, 341, 842, 8633, 4762, 7259, 1986, 5499, 3277, 5409, 9094, 6840, 9577, 3840, 5540, 3553, 1782, 9790, 9756, 4241, 1125, 2495, 5114, 1044, 8426, 1739, 1342, 8729, 8674, 9983, 9363, 9468, 7428, 3767, 7680, 1700