Table 2952 stat 8956 time 2023.02.04 22:26 Last 20230204
name last high low cgh. cgh.% vol. time
3m 863,8269069 298,2240824 404,2655225 190,9327843 376,4953896 423,2609949 2023.02.04 22:26
american express 309,1378994 635,3174486 911,7368011 887,7097235 799,5631643 940,2263227 2023.02.04 22:26
amgen 227,8472247 898,2307043 396,1931513 127,2589616 21,4243707 483,4238059 2023.02.04 22:26
apple 690,6724496 357,660613 168,7797828 327,4769247 917,9618670 794,8289456 2023.02.04 22:26
boeing 698,6814110 539,4983383 245,4788372 724,4715810 326,6226721 702,7220062 2023.02.04 22:26
caterpillar 816,8285491 980,8358813 253,4640117 260,9428128 137,6162772 9,3043004 2023.02.04 22:26
chevron 396,3359302 781,3137420 298,5755984 143,9964652 257,6813565 495,5015846 2023.02.04 22:26
cisco 161,2194643 973,4862554 842,6754507 209,6579596 504,1892293 494,7569195 2023.02.04 22:26
coca-cola 653,7535280 700,7897021 370,7086063 94,7658650 45,8752275 80,3423335 2023.02.04 22:26
dow 451,2222944 339,7078351 903,8336020 210,638445 54,1825852 550,8952026 2023.02.04 22:26
goldman sachs 858,7583614 553,3620356 947,470031 119,6008315 800,8186873 391,1703361 2023.02.04 22:26
home depot 527,4845359 936,5718299 360,158079 914,8105891 238,2529619 518,1417531 2023.02.04 22:26
honeywell 87,7278438 206,1396302 910,7556974 35,7684648 514,5879949 131,4616493 2023.02.04 22:26
ibm 635,2494553 63,4355289 69,4530142 606,5954360 937,5420659 168,2973134 2023.02.04 22:26
intel 558,814292 108,7959760 335,6263267 937,4209549 354,1433266 561,2645994 2023.02.04 22:26
j&j 899,5954178 34,4130826 184,1635645 874,8184105 413,9372125 254,4811623 2023.02.04 22:26
jpmorgan 390,8598042 77,3277767 402,2438641 625,9597437 325,7329925 755,6596841 2023.02.04 22:26
mcdonald’s 359,6934486 81,7134896 836,6412240 978,7357991 237,111531 149,4200542 2023.02.04 22:26
merck&co 175,236134 239,5877372 960,4924040 69,3510524 352,1454977 679,7540781 2023.02.04 22:26
microsoft 389,3039190 714,7146548 37,4695413 374,3962306 163,4549778 110,9997650 2023.02.04 22:26
nike 97,878091 735,3328434 99,8844455 753,2736796 908,9913622 861,8688846 2023.02.04 22:26
procter&gamble 484,9303162 220,8359742 76,8987659 590,4651754 203,3038738 180,2395964 2023.02.04 22:26
salesforce.com 773,5541689 636,9364048 10,7455471 936,1053484 833,6717336 438,9323182 2023.02.04 22:26
travelers 556,1910892 206,4642379 183,674144 333,6662175 997,5530593 502,735442 2023.02.04 22:26
unitedhealth 452,922438 539,6545099 396,7185496 894,1695325 273,5299331 106,2818652 2023.02.04 22:26
verizon 276,421070 387,1088363 714,8254052 42,2700195 17,2471521 734,1989458 2023.02.04 22:26
visa a 315,673797 865,3122969 620,3673548 386,722639 460,9245606 727,8557161 2023.02.04 22:26
walgreens boots 643,6208800 26,9158287 151,1311858 198,4262932 174,5849073 535,8871332 2023.02.04 22:26
walmart 410,5762838 157,4268069 823,8914100 626,1380021 958,4909159 450,5792284 2023.02.04 22:26
walt disney 858,8361400 651,3178692 760,3782661 174,4038106 999,1988337 320,1499591 2023.02.04 22:26
2023.02.04 22:26 2023.02.04 22:26 2023.02.04 22:26 2023-02-04 22:40:04 February 4, 2023, 10:40 pm 02.04.23 4, 2, 2023 20230204 10-40-04, 4-02-23, 4028 4004 6 Satpm23 it is the 4th day. Sat Feb 4 22:40:04 MSK 2023 22:02:04 m is month 22:40:04
517450341114512654765112565239789959143628669634058
6041979347732239382845312491281506914112418987264
258882515227269298708794641756264705846013611798738
61831569881976728025380232255312439301664790034622
1716863861031088826618276975883661227603227135988107
75775351747269997520929772851451325227784351232999
548799656842702974092604282983853874405320793893502
97812677601793771757352384116311000044491234463735
4063208635461884647119481872415407497263219504808
6055599890574627225285784656171525498855134186433
545475088454551324513714540877284351576761337719057
599597666212980954801831231554104194696790814951284
21396707433766951299321600320057926713154320192827
9826594744296164928038384602682939038723986026175717
747726688835362636032866919026720941992879163512998
202927819773547956149349095224083034105445534375120
2342974276799539514717316693065463663536091313507
6623291727252771268353909389518973826532894546
222677173262267541605666758634120421636783639851318
8062192674638284988235574838440291273882660071977353
50602505975588691820503229674644884502208840499095
1892888413235823219883445689582001843789723311814
710083876512248595229339537966595672061762017102808
8982415455566658744742198565373938437563437816167652
4995292436445506854495943489528273902136356828246
705364989096406630386608304874954536649485238076041
649740941782460358515275808640252326473608257656272
22059369524799676084862689086253878373926074277
13614176576485186758901072358017077894890776084424
2987555757177303210075679843174454370294416402691
49843301644643757828949288584035782664769752815151
14390627336313034529801975204394399861137291027332
1152486583730937839394480935742728463125846565348
5883606212485826351611186561703799257900420233834510
49028411719246997507466205899965892131706127547722
1441787707198196937977526375816144709281371662923
699991872632582439841106837581296785431180268966654
180846528045406637065617455508743476604161062333540
30854545144355610836446883145255009593654035575442
34242207970973985028606233718431761598440696806702
624736254247740774929211702268765313995380657294870
201147647688970716429152024235158092891635935206136
7523273019986942345235723839681556397417378120411721
60938752256640938668348563731959062870791215586498
# site
stats hit
1 www.blogger.com 5338,856 85387,201
2 www.google.com 275,694 81025,552
3 youtube.com 5690,34 80803,197
4 linkedin.com 4424,338 6323,52
5 apple.com 3409,625 90759,690
6 play.google.com 3561,122 27998,472
7 microsoft.com 4081,552 26301,259
8 youtu.be 7077,796 90867,242
9 wordpress.org 6512,763 44244,679
10 adobe.com 4564,253 23012,26

382, 7282, 2850, 7166, 6871, 2652, 6859, 2161, 1, 9456, 3836, 4471, 6295, 6025, 3558, 1680, 8495, 7696, 6755, 436, 8920, 1706, 458, 8157, 8615, 8416, 9483, 3913, 4143, 4599, 6214, 1639, 5238, 6052, 4195, 5617, 9574, 8893, 1188, 489, 4661, 2254, 1790, 9920, 6102, 3632, 796, 7023, 4605, 8026, 9562, 1914, 964, 9167, 7855, 1954, 8558, 6659, 373, 6279, 1096, 8789, 5181, 7924, 8886, 8585, 9591