Table 9004 stat 6433 time 2023.01.28 02:22 Last 20230128
name last high low cgh. cgh.% vol. time
3m 261,69643 610,3831495 719,2270328 218,318994 812,2433824 620,782055 2023.01.28 02:22
american express 346,5719624 971,3648239 525,1793393 123,1255633 744,6433050 386,1685263 2023.01.28 02:22
amgen 600,7759398 760,5028927 276,6605899 147,5364920 667,7566448 919,3864728 2023.01.28 02:22
apple 983,1371175 418,7958223 381,381542 874,7259460 610,8452319 91,1353079 2023.01.28 02:22
boeing 25,2133617 261,7692864 856,6471894 937,4566670 423,6980088 959,6984055 2023.01.28 02:22
caterpillar 359,1057247 235,261528 862,1545389 413,8460470 292,8309975 642,6721562 2023.01.28 02:22
chevron 869,5158971 398,4792681 361,4888720 614,3856999 702,8754471 155,5589003 2023.01.28 02:22
cisco 523,927989 16,9457654 791,9751268 644,1494063 81,8790683 176,9432209 2023.01.28 02:22
coca-cola 34,5881844 789,3252635 419,4311371 997,2883335 947,3955217 767,3081630 2023.01.28 02:22
dow 884,3821774 694,5866273 258,8488492 146,7802609 941,1610948 726,7324557 2023.01.28 02:22
goldman sachs 137,3701971 881,2170730 250,574209 161,2828724 645,9495616 608,647871 2023.01.28 02:22
home depot 381,6055554 353,3277328 2,1207220 636,8854706 503,3297586 472,7605239 2023.01.28 02:22
honeywell 179,6176254 541,1202557 778,2668109 852,9149417 637,7345732 132,8862733 2023.01.28 02:22
ibm 792,2923084 169,4375993 242,7772815 502,6225686 383,8555068 950,3839138 2023.01.28 02:22
intel 976,5861970 270,4791281 916,7414822 240,945632 359,7804366 215,1378278 2023.01.28 02:22
j&j 48,675301 53,6842554 802,1847839 570,5940974 477,7396743 32,7189621 2023.01.28 02:22
jpmorgan 517,5340829 342,8997925 390,2918320 284,3658183 878,5530906 845,7939844 2023.01.28 02:22
mcdonald’s 295,845983 888,6536804 865,1033664 791,9122822 171,8442774 596,9729997 2023.01.28 02:22
merck&co 30,1670662 567,5061535 906,5987936 225,4236962 133,5666462 324,5224661 2023.01.28 02:22
microsoft 858,6071949 888,7365071 161,7332307 530,4548583 818,4190390 109,6828637 2023.01.28 02:22
nike 522,9000467 595,6933017 744,1916834 666,7733853 359,2333984 280,2654901 2023.01.28 02:22
procter&gamble 832,5046543 689,9650685 72,126749 488,9297786 620,3758188 666,7801553 2023.01.28 02:22
salesforce.com 109,1967771 235,9268784 616,3435521 610,1382213 244,2048878 831,9879227 2023.01.28 02:22
travelers 397,4978243 761,7553207 731,408467 21,5634146 545,7099969 528,6168014 2023.01.28 02:22
unitedhealth 722,160175 547,3425416 392,2128655 123,5008857 410,3577102 428,254585 2023.01.28 02:22
verizon 701,375060 164,9448609 243,9952026 932,6389648 493,6940915 394,2242494 2023.01.28 02:22
visa a 735,4150960 787,2804391 125,3161470 897,8477646 332,4438203 191,7240007 2023.01.28 02:22
walgreens boots 657,3130029 225,663283 671,6526504 92,3719753 690,2554664 317,9325501 2023.01.28 02:22
walmart 251,2496197 571,7436958 943,9658002 967,6786493 381,7556092 959,5059890 2023.01.28 02:22
walt disney 72,8563288 354,4039206 300,5440597 128,9568348 857,3528077 24,5277755 2023.01.28 02:22
2023.01.28 02:22 2023.01.28 02:22 2023.01.28 02:22 2023-01-28 02:36:13 January 28, 2023, 2:36 am 01.28.23 28, 1, 2023 20230128 02-36-13, 28-01-23, 3631 3613 6 Satam23 it is the 28th day. Sat Jan 28 2:36:13 MSK 2023 02:01:13 m is month 02:36:13
115069572166621119974100332854644771601406220426920
80731842502234866953740917665547392416176533793677
8006694273285372836521603333522617612809767681963055
6474132538745869425558302366550149063380590545333456
89134045610840266812653091973251463114662394798151
514340964891249497694532793565366569575766384855366
8795510922696288850733034539955568330266803776069
1098851596591307425450195853840029655488475856672504
746488483188085640861412511924642771398828145297282
49377070541819806542109169389383305705393326732657
969247206473992270968076960474512290443019292586334
761418473960745785128335747237722544168871886614160
437661759262771640592647354544495914119846267376657
4127554218127030462717757401401873481205306057064157
384143164818376827282763566605072441173349756321312
5495586911845452073942572095546428897846059279401
8153412337236481926993013163517534823774688961552678
59254247802735818631767367260078482480627569178997
250159097651532284064111706727766174507392117941377
236281162098650912931202285238172394968755854644208
741857854068708795045492872228546658115926411319869
58157524717602369648647227532354163466417990166372
364725106190884883485110406644616124863955754631472
35483934876774221095960255235082319773528635133217
617372914320813375858338177179168715727800479514824
9597938314071492320095354065823284726825418626044073
7957634625811188754519712206057972910471843679782
5388464299366339202527965322842427812448174557812
538273157317548246256159878598651369189424520393801
4221271847284210326398934134135014504565638399527677
9038856665707094481873873862396614596110784840354994
211259899143950478654945361677943373396439564027663
806366622115800285623129485241405951655224833693294
4988267394598579385937974453060074195472696462873
371753740043360619485987910802253685230129792781382
563693822921475034188491102340827357602928168512866
5747363961468156778352811533128654754708192815494199
2499533991987508821421119181744524263158900260198189
91537475566440153386990643564991572843914079954576
193070685409856320959896326120841728518618863509107
549197864098661183446605216211054782531175043287373
35751422116564699171154645615232799269805776155
62137793499873077612772751348372830276742491675340
18865656864165235453458216592776369390070131506120
# site
 stats hit
1 www.blogger.com 1929,778 92859,35
2 www.google.com 3117,544 22293,424
3 youtube.com 1088,427 28731,296
4 linkedin.com 792,931 84081,232
5 apple.com 3888,117 39706,609
6 play.google.com 1444,641 24502,924
7 microsoft.com 301,366 62450,703
8 youtu.be 5161,603 71495,709
9 wordpress.org 3801,644 74337,692
10 adobe.com 1868,967 11497,296

4023, 4725, 4319, 7217, 1007, 6930, 5749, 7707, 2408, 4565, 1887, 2232, 9088, 189, 299, 2683, 9054, 7650, 4443, 8857, 8165, 2857, 1949, 3317, 5300, 2786, 9536, 5508, 4166, 7374, 8839, 8785, 7463, 1264, 1302, 7355, 5907, 3380, 774, 2210, 4578, 3260, 13, 2736, 4464, 8642, 165, 1195, 3862, 9533, 2578, 4631, 7099, 6339, 4707, 3946, 3544, 3398, 5973, 7734, 6241, 3738, 3802, 4032, 7390, 2828, 452