Table 7146 stat 3382 time 2023.01.31 14:01 Last 20230131
name last high low cgh. cgh.% vol. time
3m 220,150345 745,5249636 481,6182347 513,9585922 456,6734440 720,4464157 2023.01.31 14:01
american express 287,5779418 425,2850930 577,9547553 38,4903626 106,6022234 414,2352866 2023.01.31 14:01
amgen 312,8656973 58,5949147 194,7718911 933,4133495 787,6782410 938,2677933 2023.01.31 14:01
apple 297,4513857 227,7527165 125,9464003 199,4113984 524,6242826 696,1013862 2023.01.31 14:01
boeing 579,7338507 592,6845032 336,61124 919,6475281 871,9771364 243,654620 2023.01.31 14:01
caterpillar 749,1754770 479,5359530 853,4171245 803,1501936 868,301315 903,9933398 2023.01.31 14:01
chevron 976,1020421 405,5008737 726,1012294 602,3053625 835,1940085 989,1711540 2023.01.31 14:01
cisco 200,9096552 818,719304 886,611247 138,6358190 237,6162038 172,903195 2023.01.31 14:01
coca-cola 34,9755180 241,9018383 6,1434230 895,9821812 246,2999161 483,9717896 2023.01.31 14:01
dow 401,853146 277,2362255 280,2670177 407,4794439 177,2260615 551,634645 2023.01.31 14:01
goldman sachs 287,6887666 699,5237878 305,8710553 614,3382985 846,8546203 240,8522228 2023.01.31 14:01
home depot 998,1353147 834,2435082 435,3174587 216,8363762 403,4924499 73,6820963 2023.01.31 14:01
honeywell 759,4799811 162,9361403 706,7129144 999,9932287 402,6988881 517,7066511 2023.01.31 14:01
ibm 570,1311236 45,4165167 985,2850863 269,9837871 420,1031433 228,8556317 2023.01.31 14:01
intel 421,4425930 692,8233752 935,7646095 505,6945103 245,6670116 631,9506331 2023.01.31 14:01
j&j 380,6302552 943,7816068 329,4608781 488,8990866 592,5332074 316,5777455 2023.01.31 14:01
jpmorgan 818,5843426 561,2386946 687,7888277 95,1080878 232,7863340 931,1664635 2023.01.31 14:01
mcdonald’s 551,4369345 861,7955340 104,4916242 746,4838720 122,6900287 266,4510226 2023.01.31 14:01
merck&co 151,7537366 350,7429084 287,6657124 321,1052376 250,8821862 344,9375408 2023.01.31 14:01
microsoft 671,4382583 46,9024345 225,9770916 69,7755358 414,9298715 571,5179720 2023.01.31 14:01
nike 422,3172367 2,5433751 8,2673227 994,1581721 22,3445068 901,3080032 2023.01.31 14:01
procter&gamble 11,2217341 413,2602741 104,7571729 198,7749341 196,2434435 677,4200234 2023.01.31 14:01
salesforce.com 221,7462663 196,6345609 676,7666288 153,976335 84,1543767 641,911308 2023.01.31 14:01
travelers 422,6354061 250,4427585 979,1503832 751,9901320 372,1640024 251,4760375 2023.01.31 14:01
unitedhealth 921,4482210 251,1166063 691,9283401 537,9121993 674,7321887 547,3507441 2023.01.31 14:01
verizon 499,6992929 448,5826829 853,893859 674,2753689 725,9231163 718,7047048 2023.01.31 14:01
visa a 74,4688889 695,4456167 633,9452428 921,5540664 394,1726257 671,851280 2023.01.31 14:01
walgreens boots 101,2073022 997,7755720 939,5440873 127,4383083 244,5746935 21,970496 2023.01.31 14:01
walmart 664,6948046 373,3888712 618,905457 94,6914204 559,7884126 137,1923258 2023.01.31 14:01
walt disney 733,586912 746,1271190 232,4170646 213,3322826 624,2095741 108,5638575 2023.01.31 14:01
2023.01.31 14:01 2023.01.31 14:01 2023.01.31 14:01 2023-01-31 14:14:32 January 31, 2023, 2:14 pm 01.31.23 31, 1, 2023 20230131 02-14-32, 31-01-23, 1431 1432 2 Tuepm23 it is the 31st day. Tue Jan 31 14:14:32 MSK 2023 14:01:32 m is month 14:14:32
23429971232473046663359955411651644477555345448169
967894578016627937687124038272389487670971532011544
53684763954896860474185453995327665662896626645688
79496868264255796107559243018429279175963123808226
183419813268641194227539168453387187331357769395419
158928281144704218430544107764574755289853889694566
2478629680735695770055639962237463405490812617974971
742162036485349065776662464910867675773208556226096
53871628226944865693108871416211955774421111323652
9994978930203981583547656634121513919425930870962441
1561708847884485317049037686935760193783573171628185
65353520448515482928653912228189736551241643199803
13715205343448357152033891859771011365532293488666
4441796230341207888899781593304129545951347310572433
51758250354368246933837809727793446876679974163269
69988726704120977391643625644216714681759138636747
1076580710518669223336768325819459788542154229154747
861928624692529828190783356632247538445461373964820
8408729512391763127980388506738732688894777342366593
639200229253191356461338530755712192885364693475743
618633358826676794311237991170501263454214637453277
118499309742690488947049655653539100259213061729399
9431890515345330701475788147964621331675399427486924
9302881225273844949151968401348245089046908296506
7138887473062714787543596672709615856723835324261267
2263347918526022467989009445263384939110749595223626
3389711631674218214772636794149693342468474412706547
45472982394342251026436403713137503240380131864539
72271782457398424502392448426117193785914529613855
726596801969761268080973943063306861244259575311
893571833365787478599221507458211236168798345768896
540012859496563439258195198574685377250956142789060
6202885526373566996560998275456897349450845961764784
4599346413227294476244313851138999949972613411136907
40853998194253879529485751601760364577981770889131
94938803981594824402549025824228372323716062566697
930658607005867917525018884653380738620864422785380
1153717377071633491489184443208519038879526655519251
287660743966989050757616116253436121749924691355087
507582854830585494158130957690099111102814050395428
1538240989637261180884082993748071264326701020869489
533391128812532272748703153266248171776173840878911
929992071221331652999823348490527902560637490306381
902048311564892629175310478836012299715375725691918
# site
stats hit
1 www.blogger.com 8942,705 9468,308
2 www.google.com 3427,72 20948,390
3 youtube.com 5544,3 54572,968
4 linkedin.com 8950,623 25897,910
5 apple.com 1537,883 95725,215
6 play.google.com 7182,104 33722,889
7 microsoft.com 747,951 26454,326
8 youtu.be 2073,897 51686,102
9 wordpress.org 6008,612 40900,944
10 adobe.com 6829,619 33276,238

8785, 5159, 4636, 6548, 3827, 639, 2065, 5605, 2173, 3642, 4024, 7142, 8747, 6968, 9904, 1140, 1386, 3700, 552, 9479, 8940, 9236, 9645, 2573, 3695, 2953, 870, 7858, 6670, 4547, 4166, 5261, 1985, 1573, 9208, 6915, 1168, 9151, 991, 2631, 7937, 2404, 5677, 8423, 5087, 8918, 8656, 4804, 3139, 3177, 7427, 493, 6242, 9408, 1366, 1918, 7621, 8110, 4583, 5642, 9502, 8921, 8738, 8797, 100, 4222, 2065