Table 1967 stat 2673 time 2022.09.27 13:27 Last 20220927
name last high low cgh. cgh.% vol. time
3m 32,4231886 975,6217227 203,6503303 503,8461452 379,6053243 884,8405212 2022.09.27 13:27
american express 879,3569755 486,7727928 928,1123415 593,4453461 765,7286739 17,6242330 2022.09.27 13:27
amgen 163,9597269 958,6978468 944,1549024 965,9758906 578,9408117 598,7811978 2022.09.27 13:27
apple 591,1003935 627,9704171 706,5113891 811,5854181 868,2970808 358,7968258 2022.09.27 13:27
boeing 410,9516392 242,1744149 680,2582353 798,8429581 218,7569424 541,1622741 2022.09.27 13:27
caterpillar 911,5058571 139,4899357 447,7357779 271,378107 836,8984763 9,5418889 2022.09.27 13:27
chevron 410,8191660 128,2782298 117,4855177 75,5256689 437,3172273 700,1174698 2022.09.27 13:27
cisco 575,4987316 960,7934246 256,5012326 955,1675186 8,938633 657,4537584 2022.09.27 13:27
coca-cola 829,9285876 492,6658123 827,4997968 208,2369291 319,3350081 515,4352094 2022.09.27 13:27
dow 820,5902144 960,2576826 907,6609620 375,4829042 160,3355802 277,4153673 2022.09.27 13:27
goldman sachs 836,2320274 583,8439024 326,2403401 298,1555317 169,7892298 821,9959915 2022.09.27 13:27
home depot 289,290451 233,6079893 364,7480794 44,1845790 338,40768 442,2457354 2022.09.27 13:27
honeywell 665,8174139 728,8247322 153,49683 240,9898067 237,8229854 833,5628862 2022.09.27 13:27
ibm 64,1313699 718,2322531 920,5397617 229,2096262 569,4611650 817,9328600 2022.09.27 13:27
intel 210,8608140 118,5475382 865,5597004 793,5299295 377,5219130 355,5301082 2022.09.27 13:27
j&j 527,5947611 520,7638768 418,3536239 327,4810718 485,451807 713,4055934 2022.09.27 13:27
jpmorgan 585,9415693 615,1537492 403,4328350 87,6119787 294,2040480 160,1585397 2022.09.27 13:27
mcdonald’s 763,9527903 688,1408625 475,431308 671,15845 638,1908855 765,556383 2022.09.27 13:27
merck&co 544,922241 537,295031 138,2500349 435,7223472 192,503160 876,5943384 2022.09.27 13:27
microsoft 483,9627055 207,7767998 167,3658338 935,9305018 319,6238086 72,7933272 2022.09.27 13:27
nike 667,7423348 795,3048313 933,5603728 361,4777295 652,8971796 507,7900017 2022.09.27 13:27
procter&gamble 148,9423289 512,3388186 992,3884451 933,4757957 351,1394740 253,5179039 2022.09.27 13:27
salesforce.com 505,1879349 448,8239317 811,5197698 617,4786828 262,4121705 783,1953248 2022.09.27 13:27
travelers 972,1439836 673,6251401 42,1802868 415,1883776 123,9274905 527,1152605 2022.09.27 13:27
unitedhealth 316,4603530 591,6670861 600,8436516 185,1051346 32,6333956 929,8433299 2022.09.27 13:27
verizon 154,5463252 322,4152699 958,1055267 610,9310389 250,2836489 556,2906733 2022.09.27 13:27
visa a 464,9713207 479,5865512 898,62468 702,2147467 467,2928677 881,664267 2022.09.27 13:27
walgreens boots 137,668227 172,1681056 700,1006275 12,8533836 647,3334480 269,6054483 2022.09.27 13:27
walmart 439,8792482 536,6884848 163,926661 979,6268326 64,4582088 214,9627980 2022.09.27 13:27
walt disney 464,9151954 178,9310554 208,593774 997,3445823 127,1690432 513,8264184 2022.09.27 13:27
2022.09.27 13:27 2022.09.27 13:27 2022.09.27 13:27 2022-09-27 13:41:09 September 27, 2022, 1:41 pm 09.27.22 27, 9, 2022 20220927 01-41-09, 27-09-22, 4130 4109 2 Tuepm22 it is the 27th day. Tue Sep 27 13:41:09 MSK 2022 13:09:09 m is month 13:41:09
524291679485296658699079642215383098869355695418154
5412811425424741931692882364747902643168613295984
56606632612365897504080790718290623486558402552
3497613320243205560687616541546387346630820373313187
192447621878998518399802469485946711965801935019612
2183225483185958653385084826467313691879489898494
145616553698801092061294432827274203970503734066290
7089295822857576548077777225232947826136504298071621
3711357172265278624145951502509035636259966926524093
93596704874360064152973341332553030808240344347536
133259067880932462444998381548011052566690191163714
662734414248434819754176810758739107220132082822684
94801654948734095231591740752628768816614384302115
168736345579617063072533950452338784601741286459354
56691517532818062074280950134934232551756586436610
567350780427704695929640188978612126643051004962
247243119602110291746428344585567394609293540325324
9698407118060551509660734813771144972448782532098
831553885904062974316498852381267774983541626611124
16018243565982719710361412950065766219381176803541
391982339349442035324150936377486042750824564569712
74589059486720080218552414074245441263533143999342
2405710660639507556180998711930985609345173743434000
56097754104174822742710193217731031615077453786692
187598949708427245376193459801016734439997239295807
8308763511565566512510372360962162123457231146352
5630620619541029855613541151137386492623643742994957
57618351557208724883949878441920609096723185292489
463926356808466513828021179650783256522761483142014
445453975507372996301352752741138835378486317241446
996560485303252174437356169170846589010956240623185
864230842469846225179458482799940769466489348374
334298493359143485773940597235709625001599927285522
4547471457809355458141186381169311166510443041031232
3838304531765230251159456637457965403448128058979249
526197563452451295440861516919284627985658240002756
4593306889787192482023287138889734647820787284839322
3805094860017883528999695001361867108972293953225
38223123677264646638155367319190579815415165657610
8194291972713126988438951763141089578394486668361349
803349742383864645852042630976078272736268478217839
52689093202636225767167130632824615272684194373225
726831963732978150809949880547051263722935770906251
8172150678072441388094668996546632464658324239615238
# site
stats hit
1 www.blogger.com 3317,315 23269,795
2 www.google.com 9397,626 61155,509
3 youtube.com 7762,752 28893,654
4 linkedin.com 9952,390 4146,613
5 apple.com 3357,408 51182,791
6 play.google.com 9540,407 11477,381
7 microsoft.com 8720,910 70509,351
8 youtu.be 3059,402 87401,638
9 wordpress.org 7160,107 43192,656
10 adobe.com 7324,44 16392,509

4529, 7897, 2036, 1777, 9138, 5650, 826, 1919, 6510, 2983, 4162, 7684, 3676, 2552, 5879, 2056, 9258, 8828, 3972, 7403, 282, 6308, 2511, 1032, 3648, 9545, 3371, 3038, 1468, 1158, 3227, 7754, 3166, 3778, 7185, 246, 4232, 8574, 4779, 5763, 3620, 6236, 2535, 4038, 4862, 1348, 8409, 573, 5682, 8711, 5531, 332, 5510, 6504, 8512, 8715, 7573, 9123, 4222, 4109, 8355, 7172, 4558, 8338, 2095, 3106, 6005