Statistics for 2023.02.06 22:58 stat 2270 №8427332

Table 734 stat 8495 time 2023.02.06 22:58 Last 20230206

name	last	high	low	cgh.	cgh.%	vol.	time
3m	538,8130452	906,4898955	26,5335233	479,3346091	909,8398492	387,5656102	2023.02.06 22:58
american express	584,7280527	501,3598937	792,3367074	635,5939303	662,3053583	7,3563973	2023.02.06 22:58
amgen	422,238442	119,6493736	866,1917605	499,4044900	5,4054720	894,307189	2023.02.06 22:58
apple	939,3730186	365,8485258	213,7526262	414,7972956	481,9146437	158,2727818	2023.02.06 22:58
boeing	252,7924769	866,9133324	98,8736273	270,5202436	897,3880988	170,7640487	2023.02.06 22:58
caterpillar	580,6684183	169,5846649	74,629242	615,128854	436,9807117	861,6488104	2023.02.06 22:58
chevron	733,2755471	446,2140167	191,6032952	487,4415418	396,3535105	355,4936071	2023.02.06 22:58
cisco	227,6246037	14,1246092	13,1834678	888,5925617	852,571965	178,9257761	2023.02.06 22:58
coca-cola	121,7926104	938,5560633	773,8000725	205,5066598	76,6509796	720,2658102	2023.02.06 22:58
dow	255,2074749	707,6500467	561,622260	144,7881230	687,1575044	912,6995322	2023.02.06 22:58
goldman sachs	341,8013899	292,1928580	858,4693204	119,9787070	262,572955	535,352527	2023.02.06 22:58
home depot	857,7396439	542,9329874	391,2625889	199,6448982	470,9061495	295,310490	2023.02.06 22:58
honeywell	968,4385985	819,6552052	596,7319039	355,9370749	533,6468311	130,3918801	2023.02.06 22:58
ibm	117,2485669	371,3780821	306,9053573	413,1632303	645,9552471	97,356246	2023.02.06 22:58
intel	218,2950152	680,6878996	201,9754675	719,1695402	414,5381204	824,101687	2023.02.06 22:58
j&j	270,1794826	947,8033179	826,771763	196,9424650	326,5657850	321,6316055	2023.02.06 22:58
jpmorgan	471,7338816	795,1161434	689,8910533	152,9069646	186,8322906	595,3872332	2023.02.06 22:58
mcdonald’s	807,3138126	557,2218239	852,3815186	232,1219571	561,1792360	925,3873146	2023.02.06 22:58
merck&co	257,1204729	330,5821554	686,6503264	214,1574000	384,85966	274,733367	2023.02.06 22:58
microsoft	899,4253112	980,857183	258,5751654	473,653598	889,297246	287,7409109	2023.02.06 22:58
nike	411,5191762	863,9722442	698,7881429	360,9548243	908,6893382	537,5948736	2023.02.06 22:58
procter&gamble	340,7507405	752,7238726	759,258168	797,6589868	451,7775104	744,7087297	2023.02.06 22:58
salesforce.com	353,2176564	774,2416537	248,612730	982,6586241	580,8454323	631,2788612	2023.02.06 22:58
travelers	633,9904269	234,5421909	680,7706651	137,194295	521,8893379	743,2807425	2023.02.06 22:58
unitedhealth	915,5405112	939,3662826	318,6844343	75,6706973	902,8491016	912,1494715	2023.02.06 22:58
verizon	910,8949153	808,4908237	740,4389637	769,3739227	429,33704	916,1091554	2023.02.06 22:58
visa a	774,531779	129,2954410	942,8718869	576,8576704	412,5159127	224,7304196	2023.02.06 22:58
walgreens boots	201,2989651	401,1024375	148,3134676	252,584412	209,600045	549,9487304	2023.02.06 22:58
walmart	499,3189497	323,9283585	322,2387665	38,963554	292,1660988	392,2344601	2023.02.06 22:58
walt disney	38,9679798	93,4503837	484,3160833	181,6842394	615,5819199	786,7631150	2023.02.06 22:58

2023.02.06 22:58	2023.02.06 22:58	2023.02.06 22:58	2023-02-06 23:11:24	February 6, 2023, 11:11 pm	02.06.23	6, 2, 2023	20230206	11-11-24, 6-02-23, 1128 1124 1 Monpm23	it is the 6th day.	Mon Feb 6 23:11:24 MSK 2023	23:02:24 m is month	23:11:24
386	1038	3709	5976	3752	121	5635	9059	5003	7676	2325	9522	3988
1636	4231	8761	7483	5603	323	8089	6837	214	9294	9767	676	8979
9621	8486	4864	3414	9389	3710	1972	8062	890	6369	4360	198	5855
7950	7406	9530	5428	634	8137	9385	6221	4396	2406	488	8608	1022
3439	6621	1183	5823	1498	5614	3368	7217	294	9029	9695	4708	5882
5396	2051	7456	7636	4782	8646	7406	5957	7069	9266	829	886	6075
3283	2682	5977	3653	4495	3516	5184	949	8901	3972	1374	4182	5326
199	4868	6792	7055	7314	7551	1057	2074	4176	2869	1087	3479	6627
6099	5490	5819	7635	1961	8836	3900	2045	7115	3496	7674	6446	2796
2313	2591	1125	9748	112	2303	6252	2172	3278	1237	7521	8424	7540
8688	6640	1518	7756	7892	2796	5496	3205	653	2061	4544	8896	660
4131	7433	5180	5655	7603	772	1280	4239	6303	6982	7532	8963	460
4930	9286	5771	4672	5085	9323	1671	7912	2284	1106	3266	6256	6915
7883	3379	9383	7696	3897	2084	6670	8419	7908	2918	2533	5010	1723
1046	8523	1766	3838	4746	3453	1889	5908	5917	1140	8569	4426	4866
6687	596	8150	6388	9601	3077	3298	6658	263	4099	2518	8747	4352
2706	8801	5735	7447	3898	7971	2268	8439	1010	3166	8486	6213	9599
2600	2389	5660	5729	2665	9949	7792	5707	4132	3334	3319	4306	2010
9914	5377	6953	7857	4928	4435	7978	2118	7211	1773	5672	893	8474
3347	697	5572	3578	122	8924	9872	1496	4507	1406	7400	6534	1535
5076	1209	6639	6328	9912	7945	2847	4019	6045	5621	8197	7013	6751
8220	3584	5489	2181	2208	1253	6154	435	4653	2164	5051	2562	5748
798	361	7173	832	8333	9416	3018	9332	159	5435	9583	3874	8759
9953	9594	2078	8460	7939	1017	6389	5091	9862	7426	2378	4678	8177
7900	6006	974	7977	1658	958	2492	5751	7667	2857	7942	864	1912
2952	1054	850	3179	5611	2813	4720	3642	4589	4573	9640	2477	4996
5215	5786	9101	3715	9866	9108	1419	7197	8305	8702	7592	8078	3629
4404	214	6524	5258	2554	1046	4513	832	3955	8337	6481	3067	8587
8473	2823	4382	8206	6626	24	7038	6242	8844	8994	4373	1926	4100
9351	3589	7824	4602	4162	7873	3580	7097	6381	6179	2218	3375	4699
4160	458	5030	5425	7746	680	3894	1332	7210	6263	8514	8441	5265
9716	1869	6388	1038	4287	6653	4686	2959	6747	207	8618	2989	1723
7524	6196	822	1428	325	8719	4660	7429	2717	5712	7480	2527	536
5103	6023	5027	6989	6334	7133	500	5577	8820	2224	1549	8363	614
9718	3530	4283	3777	5458	3852	26	256	7947	4616	9974	3759	9683
7137	2568	3888	890	2537	6049	5478	5117	3953	9515	2301	4965	984
351	7136	50	8079	2021	4902	9384	8083	3752	6939	2889	4011	5100
9865	3227	5002	5591	3610	6409	8258	3655	1340	598	8470	2982	3218
6300	8274	3539	1463	8987	342	8602	218	5640	3439	1635	2332	4200
6582	6210	3052	7028	3908	9464	7331	1835	3027	1624	5446	1720	6556
3664	5587	9688	5045	1968	8407	9422	9561	7685	7335	4563	9956	3606
3448	4287	8681	8891	5812	6436	4476	8953	7397	5196	7260	3848	2400
4956	4597	7756	3887	8048	9992	6834	5517	6660	1672	2874	3986	6026
950	5840	8285	5704	9356	925	5502	5810	5912	1296	5913	1419	3567

#	site	stats	hit
1	www.blogger.com	4293,666	75521,237
2	www.google.com	2679,880	33104,256
3	youtube.com	4637,666	8356,544
4	linkedin.com	2362,372	47864,583
5	apple.com	4642,803	13217,362
6	play.google.com	3839,682	95249,649
7	microsoft.com	8109,96	23951,607
8	youtu.be	2372,998	96295,667
9	wordpress.org	6632,719	90248,931
10	adobe.com	5979,234	18613,62

2697, 1356, 832, 1054, 8498, 2700, 4193, 3421, 1577, 7516, 9113, 8188, 3205, 2274, 9359, 4533, 8933, 8469, 3065, 8626, 4191, 6874, 507, 3529, 9778, 3640, 5224, 5185, 9326, 3967, 346, 740, 4388, 9044, 8732, 9015, 8994, 1306, 6182, 1584, 5878, 4850, 7052, 9529, 7493, 5061, 1995, 7117, 5010, 3835, 3829, 6663, 8738, 2323, 2801, 879, 9130, 9779, 5763, 2558, 2802, 1093, 3420, 1179, 4370, 2169, 7863