Table 9780 stat 2495 time 2023.01.27 11:11 Last 20230127
name last high low cgh. cgh.% vol. time
3m 402,2783936 134,1316740 361,6508591 209,3138209 841,6343920 547,2054366 2023.01.27 11:11
american express 166,8029850 114,5314753 150,4896150 183,5585116 985,3408133 639,4425594 2023.01.27 11:11
amgen 443,927602 52,696117 349,298553 319,7505346 308,4528164 882,6690026 2023.01.27 11:11
apple 104,906112 982,9447551 725,5301940 151,8909090 333,2639789 422,4833116 2023.01.27 11:11
boeing 753,6055438 42,7395409 946,6806461 182,3892515 773,2340163 459,1224884 2023.01.27 11:11
caterpillar 264,7779036 873,5721203 231,7552315 241,3343954 845,2239463 279,5708458 2023.01.27 11:11
chevron 754,4293420 462,873191 693,8841389 571,4469145 490,6124537 187,4360397 2023.01.27 11:11
cisco 293,3685555 825,665060 602,2841544 189,8664433 62,620172 439,2927778 2023.01.27 11:11
coca-cola 817,6796864 627,6630912 903,9063235 234,6577728 336,6956916 745,289861 2023.01.27 11:11
dow 580,3157225 476,695131 928,6623559 506,2212759 31,3308439 288,6334831 2023.01.27 11:11
goldman sachs 615,4767761 500,6770561 539,9384899 969,3560417 618,5970068 20,5218088 2023.01.27 11:11
home depot 503,2530697 180,8389956 948,9246734 868,5285916 241,3438822 598,1685720 2023.01.27 11:11
honeywell 7,1036572 390,371494 435,6776296 670,494992 155,1705587 726,6931987 2023.01.27 11:11
ibm 109,6963890 50,7272247 294,683731 249,7967260 322,4286149 636,2702039 2023.01.27 11:11
intel 353,5037031 798,5936840 847,3968999 762,8538232 501,1521037 891,9350582 2023.01.27 11:11
j&j 829,5616049 984,9841387 732,7111125 677,8412121 408,7265776 568,7008972 2023.01.27 11:11
jpmorgan 795,8174701 498,1163934 246,1333446 387,5993731 637,1853927 193,4846328 2023.01.27 11:11
mcdonald’s 582,9553130 339,828496 108,2294285 18,9371497 791,24651 921,5231969 2023.01.27 11:11
merck&co 713,5986256 365,1210790 325,9328456 822,1201538 750,3195992 237,9964006 2023.01.27 11:11
microsoft 453,6231444 596,899912 808,7888308 575,3908295 744,9130800 474,8515602 2023.01.27 11:11
nike 143,4915868 788,9335417 494,7099981 457,2076293 309,8211474 329,6338267 2023.01.27 11:11
procter&gamble 754,1506843 754,5043087 470,9905275 501,9232271 614,964829 14,4222087 2023.01.27 11:11
salesforce.com 885,5878422 813,6294573 501,2867172 481,6434305 778,2697273 577,2723557 2023.01.27 11:11
travelers 979,337106 480,2883489 855,8086931 922,6088509 959,6761558 114,4296608 2023.01.27 11:11
unitedhealth 667,6138687 353,2803550 710,3661061 702,5956652 953,5156017 225,4548704 2023.01.27 11:11
verizon 802,7061399 99,5806227 975,6752729 853,9555924 709,3329632 244,5638414 2023.01.27 11:11
visa a 142,1661166 173,1010337 842,2858517 531,5089556 899,8835823 789,6100720 2023.01.27 11:11
walgreens boots 250,4918741 206,2036365 8,4308596 658,8097946 137,7568076 391,1128664 2023.01.27 11:11
walmart 432,2433955 69,1410638 576,3123999 705,7180150 479,8775973 819,3207889 2023.01.27 11:11
walt disney 164,3497431 829,631692 234,6190549 673,4830136 111,8789782 686,1184047 2023.01.27 11:11
2023.01.27 11:11 2023.01.27 11:11 2023.01.27 11:11 2023-01-27 11:24:52 January 27, 2023, 11:24 am 01.27.23 27, 1, 2023 20230127 11-24-52, 27-01-23, 2431 2452 5 Friam23 it is the 27th day. Fri Jan 27 11:24:52 MSK 2023 11:01:52 m is month 11:24:52
3452446931875341628213843801419167554211569725861575
29964282346334628753352922698459216221672218059222
6274838892238213556412389607567440842945159595735567
278182252873381023462645653522357234776249768506773
82625431382020103658606153787687647005218328397146
179057364394908146557279408837716073472332738943233
45706022388697116374543768429327385933040013291419
970769483899011323242212516309118764854250199374000
2767140839077497405423704295595985439111642815662189
65215897606278111847858425707230570054140134716
1367843634844494884907797944112097919819208506556
15423932514539249854573131745630346791199644248214
609188029953933626011653680802796099476519524999952
8725687719814844239864809163449605918915987897591
114259684582547059252044570821722248037851865915273
9961438380457639661885224888275848998955432827790
523112331284564874434662186038740424856229978115
78418140319593874562146471046747133351374397086
448026808632399061501431611629524531596562311641691
702756858191219427581389759839313697175627729337707
67103511517053146511017959076705218517300799922204
8971713196935547224137411570149152356360205981721332
27895940408881291587505910247848703155200326411294
52445274643789930541493320490042125562479274767191
6337784245307096966178654321954521028892101111337162
2203387141179224783750433556267022622340280445555547
799213826032598373466798672671094478418168691082487
84673607260769223659086976716765776960406227512524
31598463354226869421553384927887919421138901203
2505744273906658624627817348422553562817338549742249
3044820981126199574161559440259813325943884498181580
335585282665875248171586241746049724971626422657857
35042768876163617259745174734068054085832754516129
15993920950271302506839274088442593417137376882384
826653119548278863648914559149875383068728695931591
2432442452922649708375105664215973679951966977693467
6395651130257264375713731568602708945398205966769
8259837035914784275190435256256892052611638820728947
283236625472137364436815827623664447668688447344678
9194204896413053847952222515634272932625703850208080
157813983934300587318605948538199533540908463856
5783206777866758039976665893688279678680435553033
816643596996489640048985184912868065111532213886049
884630307248337421717487571778764293578125055893395
# site
stats hit
1 www.blogger.com 911,175 47827,302
2 www.google.com 7798,698 18633,741
3 youtube.com 5,375 46480,120
4 linkedin.com 7116,626 14160,749
5 apple.com 8002,653 50554,376
6 play.google.com 4315,162 1815,395
7 microsoft.com 5188,790 51988,683
8 youtu.be 3485,656 2243,440
9 wordpress.org 8307,501 74132,611
10 adobe.com 1982,928 35042,199

8153, 133, 4601, 2408, 2673, 5444, 6342, 9471, 4593, 7723, 6525, 9457, 9531, 3513, 9065, 1826, 8683, 1624, 9576, 4413, 191, 6532, 9250, 770, 2302, 4993, 610, 358, 10, 8948, 9367, 6292, 2732, 1333, 1946, 4556, 5601, 8669, 7090, 8693, 7930, 8218, 8134, 8680, 2444, 7218, 8401, 9860, 1425, 3439, 6937, 5507, 9082, 7388, 3612, 5563, 9765, 81, 2355, 6041, 6388, 6609, 6768, 5921, 7659, 1563, 7354