Statistics for 2023.03.30 09:59 stat 5267 №6210220

Table 3432 stat 3559 time 2023.03.30 09:59 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	622,4154838	18,4016409	247,1298052	437,4598295	503,6468016	192,5347168	2023.03.30 09:59
american express	534,2227004	957,8557774	373,8298898	151,7083700	275,1745699	360,7840387	2023.03.30 09:59
amgen	827,6493477	769,3540058	271,1125175	710,8928560	528,7271335	295,7743990	2023.03.30 09:59
apple	857,7315587	234,3604103	378,4257231	895,9124337	648,8526450	768,217211	2023.03.30 09:59
boeing	682,9184395	730,9572319	93,895167	741,9203769	739,5106329	275,92339	2023.03.30 09:59
caterpillar	623,9842356	902,1511514	711,1965867	925,5683078	928,1597788	928,3065056	2023.03.30 09:59
chevron	585,8238450	219,2339253	676,9871503	256,3590247	905,9857372	316,9985991	2023.03.30 09:59
cisco	76,575271	919,8141182	568,1933585	823,1913101	178,7254419	343,8889631	2023.03.30 09:59
coca-cola	922,2680119	457,8501739	428,3859888	157,132925	210,3756187	247,8863237	2023.03.30 09:59
dow	363,5028639	246,2683587	489,5616048	267,5638549	619,1859336	378,1872916	2023.03.30 09:59
goldman sachs	379,2013252	379,5568860	926,7210632	446,8487956	989,9031199	699,4168656	2023.03.30 09:59
home depot	289,8556489	430,4989424	232,6773756	385,5940365	181,6306143	862,6688405	2023.03.30 09:59
honeywell	193,1293528	233,8113508	315,6106685	998,6945783	812,3772441	252,7387606	2023.03.30 09:59
ibm	99,6973133	587,873821	600,2865256	504,8895419	143,9344056	389,3734419	2023.03.30 09:59
intel	612,7737502	967,7920206	404,8298734	461,5965835	959,6935565	408,2745125	2023.03.30 09:59
j&j	304,4065767	969,1162184	784,2205550	855,8821278	917,4425351	969,5183014	2023.03.30 09:59
jpmorgan	729,4737574	408,8712349	408,7963273	245,199441	570,2121551	812,9744420	2023.03.30 09:59
mcdonald’s	42,2728257	571,12546	966,9789597	276,2706069	386,2448578	387,1693569	2023.03.30 09:59
merck&co	465,2418042	52,3832808	684,209945	901,4133997	495,3094253	285,9029147	2023.03.30 09:59
microsoft	106,5293114	922,6758300	741,7348234	650,7834948	8,2212973	784,9740312	2023.03.30 09:59
nike	201,605164	245,5857932	306,6314633	755,7707868	873,8066347	154,5576066	2023.03.30 09:59
procter&gamble	827,556497	971,3223809	365,2556408	226,4708274	785,1481543	147,5264185	2023.03.30 09:59
salesforce.com	883,7969292	310,8906267	19,946627	864,2184833	156,1092958	804,4605532	2023.03.30 09:59
travelers	741,5594265	232,6140264	366,3854074	172,1936902	441,1426391	516,8061319	2023.03.30 09:59
unitedhealth	398,7413666	277,1832320	889,4236165	709,7724985	221,195638	663,2387721	2023.03.30 09:59
verizon	115,5277829	457,2694054	637,2615318	730,3778376	821,9612984	991,1870193	2023.03.30 09:59
visa a	347,1634968	381,7877628	306,8967806	594,7044158	638,8708538	887,5276680	2023.03.30 09:59
walgreens boots	295,5972982	300,5150159	617,9632916	754,7310883	491,2110432	1,1281530	2023.03.30 09:59
walmart	473,7304521	506,2935332	692,4978544	481,384562	661,8612619	826,9674871	2023.03.30 09:59
walt disney	758,4201136	672,3961896	291,5595505	923,5854376	157,2240240	101,7737106	2023.03.30 09:59

2023.03.30 09:59	2023.03.30 09:59	2023.03.30 09:59	2023-03-30 10:12:45	March 30, 2023, 10:12 am	03.30.23	30, 3, 2023	20230330	10-12-45, 30-03-23, 1231 1245 4 Thuam23	it is the 30th day.	Thu Mar 30 10:12:45 MSK 2023	10:03:45 m is month	10:12:45
8543	6784	5053	5379	3126	9275	3120	4718	7922	9313	1112	5033	2513
8276	1892	6627	1061	1087	1476	8471	4780	2705	7406	9631	1815	7450
2218	9633	3370	9484	3921	5695	9521	1094	3247	5598	7311	5925	5725
43	4499	465	9975	1447	8006	8605	7041	6907	1080	7557	7565	2352
1456	9591	3831	4719	7126	5045	5281	444	7421	5212	3346	1021	118
8752	1731	2557	9379	367	1781	1537	269	6006	3072	8835	5497	4952
6163	3269	4551	3962	3123	9468	8666	5709	4919	9353	3827	736	1808
7390	3615	6148	8314	6056	1435	9145	6536	7057	8446	5648	11	8551
359	735	8855	9472	466	2246	5035	1643	8319	1026	9400	55	849
1210	703	4697	9046	3228	3556	370	8318	2800	917	9821	5230	4088
8930	2474	9844	638	3442	1607	766	388	7534	8342	3372	9203	5583
3522	9871	5441	1752	8579	1596	2142	4550	7525	8583	9636	8670	1967
9118	6329	194	5513	7460	8864	8867	807	6657	5499	6696	6521	936
1394	4133	1646	4530	7952	7825	4786	4418	4496	1092	3745	8251	8955
2268	224	1631	2809	4977	9015	2429	4228	431	5538	2664	8131	5336
1504	1120	8532	5933	6591	372	3328	3853	4853	9308	6535	8094	4586
2105	4512	4593	1026	6473	9100	8313	9970	5089	4031	5638	5223	7964
4684	3829	6816	1985	3374	7343	2290	3957	6221	7079	952	9487	1109
3866	70	8089	7888	4021	7850	6030	2583	5622	7188	6261	1847	9598
5507	7781	4208	2948	3476	9030	2953	6067	9056	2026	5469	6511	7226
6064	6111	1871	4745	8233	1297	3229	2216	6137	5308	5971	4300	6002
5644	2423	5284	1942	4147	3011	3463	7843	2423	9532	3329	9806	7871
3000	3773	1938	1513	2286	2846	8190	8039	5883	2442	6260	4796	9502
1460	6761	5084	1501	8761	8274	7798	7069	4786	7635	6458	4325	7242
3763	6376	162	2572	7166	6682	6513	2103	5715	5345	543	8042	2955
1695	3398	7864	973	425	2075	8057	653	7906	180	1951	9909	8679
7426	8629	1219	7659	9258	1776	9762	1366	5197	1077	4159	3015	8991
233	2261	9350	5631	66	8301	1464	3247	7790	5440	4846	8576	6486
4905	7073	4467	2794	6216	6414	122	8695	4204	5981	3398	460	2924
9474	1228	4234	5460	27	8612	6653	4964	6674	9546	3507	5527	1201
3256	7761	6965	7679	3193	4324	3219	8579	7170	6658	8298	7218	8700
1593	212	3150	4453	9647	8144	9609	9237	9989	8282	4285	3798	7585
4274	9939	5528	7199	4324	9206	1259	193	6176	738	3734	7868	9293
7468	3095	5186	9856	341	6655	1121	7889	9754	9178	8549	9748	766
13	5497	785	2396	8016	1247	2705	3254	9128	337	4701	6163	36
9231	3998	3264	8630	3316	1724	3294	3293	7611	6129	5356	5239	2272
5782	3817	3146	5600	3044	1153	7623	1087	179	9086	8920	9469	7561
304	517	2739	1011	2116	9602	1299	6579	4319	6919	3548	9785	570
9330	3753	4863	9690	6633	1678	8983	1799	1510	1230	5549	2289	953
9566	8470	9443	173	4690	7252	415	6808	1526	5887	4375	6422	5483
1153	4438	3608	2843	4137	9877	5480	9345	8947	6615	1851	1544	1465
5132	1522	9857	8386	4779	8296	4071	9907	6742	8514	8117	5844	3213
2872	5432	675	2223	1178	4871	6372	1557	7271	7100	9574	2563	9926
5547	5411	3464	3516	2619	9458	6386	6920	200	906	7959	7383	5353

#	site	stats	hit
1	www.blogger.com	6956,890	79157,505
2	www.google.com	8823,860	5881,460
3	youtube.com	4006,935	80547,229
4	linkedin.com	2863,695	49061,706
5	apple.com	6408,975	34382,705
6	play.google.com	6666,470	72420,996
7	microsoft.com	5600,900	79150,378
8	youtu.be	6380,298	91282,334
9	wordpress.org	1870,705	83769,70
10	adobe.com	5640,897	52836,965

3339, 1175, 6839, 6695, 1665, 3252, 980, 1959, 1124, 6357, 4863, 5965, 8068, 7545, 1941, 5345, 9123, 5567, 4747, 2547, 5999, 2771, 9007, 6955, 463, 4225, 3002, 7231, 6847, 8103, 1966, 4067, 9968, 7049, 1894, 1125, 5394, 4869, 8625, 4530, 5134, 4412, 8944, 9205, 6418, 4578, 756, 9471, 8276, 5436, 6115, 8060, 456, 5909, 4752, 8167, 9191, 8021, 4221, 3924, 4534, 9021, 7145, 6011, 5010, 5589, 8008