Table 5204 stat 3177 time 2023.01.27 11:33 Last 20230127
name last high low cgh. cgh.% vol. time
3m 919,8622680 910,7779229 297,7232829 281,9745346 359,8187520 333,5823575 2023.01.27 11:33
american express 86,201469 854,9696349 523,1130063 668,1514208 199,8343524 357,8657653 2023.01.27 11:33
amgen 163,4508441 306,264414 915,8266128 344,8350868 689,2544579 613,9857988 2023.01.27 11:33
apple 977,8934473 960,3365684 712,2934076 919,7977787 314,7734672 767,8361365 2023.01.27 11:33
boeing 886,4354071 987,850167 270,3440116 950,4327941 795,2570381 459,7101839 2023.01.27 11:33
caterpillar 84,8033124 545,7725315 58,1582802 758,355110 52,7186635 372,7639265 2023.01.27 11:33
chevron 13,2910052 562,3256254 65,3291187 162,9509457 764,1493190 36,342852 2023.01.27 11:33
cisco 493,9867441 467,2881861 244,9263148 998,3274329 729,5436405 100,7873974 2023.01.27 11:33
coca-cola 702,8582945 823,7536481 577,1949877 518,5890290 486,792797 914,5504651 2023.01.27 11:33
dow 408,764161 501,1729241 226,5373729 208,7190655 524,6742886 8,7678991 2023.01.27 11:33
goldman sachs 601,56214 96,3302304 549,1952962 118,2511825 54,9405360 5,6305487 2023.01.27 11:33
home depot 136,5224051 220,6215164 602,1342319 172,100831 211,6733920 183,4363829 2023.01.27 11:33
honeywell 211,3902165 156,7348818 65,1626997 503,6651083 169,5981128 995,7175829 2023.01.27 11:33
ibm 793,1129663 968,8469996 54,9735959 478,1890258 496,6971258 810,976856 2023.01.27 11:33
intel 831,9825235 108,420054 656,2907758 478,8666803 681,6338365 601,7454972 2023.01.27 11:33
j&j 796,1043430 411,9648572 702,4059440 682,4958646 519,6512054 343,5724124 2023.01.27 11:33
jpmorgan 625,8204123 761,1208021 518,5719803 219,3488955 554,3262562 391,2104193 2023.01.27 11:33
mcdonald’s 617,8692891 78,2980242 503,6786616 44,2996618 783,4541267 265,4854602 2023.01.27 11:33
merck&co 860,9469590 981,3789808 598,3241888 951,2229655 145,7128314 344,6621390 2023.01.27 11:33
microsoft 285,5622551 12,8393155 888,4019353 50,5055432 271,1268342 803,7743500 2023.01.27 11:33
nike 805,8470886 74,5885003 301,3385307 74,1612859 286,552851 540,8836540 2023.01.27 11:33
procter&gamble 380,4916598 107,5240749 205,4503869 187,4893028 13,1972482 329,9011532 2023.01.27 11:33
salesforce.com 599,3783528 407,8704078 505,2102636 645,3106827 58,7187695 899,3585674 2023.01.27 11:33
travelers 58,9731434 520,3427897 29,601199 227,4079024 552,3330630 932,7562708 2023.01.27 11:33
unitedhealth 783,1181910 246,7960918 316,5741917 697,9146226 952,1039412 785,4577314 2023.01.27 11:33
verizon 314,4297881 768,3715569 149,6675971 730,2058576 641,2499775 549,6691689 2023.01.27 11:33
visa a 310,7750908 77,8618769 109,90484 618,8916036 128,8637212 688,4426785 2023.01.27 11:33
walgreens boots 438,3849402 357,3904573 489,1423314 848,8030860 572,6166028 175,7206770 2023.01.27 11:33
walmart 284,9047670 926,9249402 155,4751818 594,4648416 251,6711803 327,3584262 2023.01.27 11:33
walt disney 680,9448661 250,8074680 808,9377250 250,2465000 323,6074474 637,8115464 2023.01.27 11:33
2023.01.27 11:33 2023.01.27 11:33 2023.01.27 11:33 2023-01-27 11:46:39 January 27, 2023, 11:46 am 01.27.23 27, 1, 2023 20230127 11-46-39, 27-01-23, 4631 4639 5 Friam23 it is the 27th day. Fri Jan 27 11:46:39 MSK 2023 11:01:39 m is month 11:46:39
4852321978933860969284889050694664042565303139383141
56352773671398968642358473056104492635442219678609
36257405895059806789934726244473489302924197598957
152941665921268445566364335732279836691883035107278
937947009217925963661174850568462638019674253382163
8612602716003926374025296526817879443427155026669178
742368408683525813401143157840868534579263117131148
574628313221943898395510283019542115679779554558680
7896414336542857481267386137237116738497814487361133
858949054674766018438705779777777661112856053376410
7667841946775387427623818877324889231098558066129000
94752227781510318692324252874139945218905963744511
55660132293389113734412793981097182869710634335847
376466233912139667345413820823309187572414496904226
8293470434913729274272927565782646519761865472496242
72828842868467627318553670764187344988818225936619
68905622256463441085392133803348118583266476573876
7290378177147774380162391742260851255091872748602354
462651755848496963712986018448379602905650553081186
149713443568386044701206933621201722373139324282257
13265271599855658748912866944128199649841030767574
38296766893336516021483819112827091483421953088240
52375856478328105771963912024669939941996128273663
37459122687329889588227962935103418950973969469587
456813499459720070776519842984567245653735254662156
5767298400777663096449759518379009590526644397588
9988865059155245976810784607475844692581646532626836
28884446306435296577612956551072343190673554026
37963059181519066421694668393929091870817785841326
805898907870137043176874944411913243740668576806659
1530214090742722828026491519283231871686241222507563
6314232646995471571270363508902449643121893471684
5548229958678351158520489888160061922238126357564996
690530875474306396584588365536470988171217438059576
16119451211672151361849064599124637565476730783360
7298966222312205787918217554876991523886535594974175
758172002503810413713436201658018657170709274661463
7325573952228750425969183416269818648165855010198662
2041908789474463791080042105791246257311817820356839
537263045968161184714673791599360364057712052756003
36069796862383029200326993248467142416640525514150
678970658877830111438394377368423992761379731231602
16552839749573848647484328651458012163716747033427
4113246237252829294010789391329116345471370263005178
# site
 stats hit
1 www.blogger.com 3467,643 98794,340
2 www.google.com 9852,838 75066,641
3 youtube.com 841,322 1255,347
4 linkedin.com 6049,914 64049,863
5 apple.com 210,509 80166,616
6 play.google.com 8373,490 77849,495
7 microsoft.com 362,457 86502,385
8 youtu.be 863,252 90202,433
9 wordpress.org 8940,890 77231,880
10 adobe.com 7279,523 51930,812

5319, 4498, 7989, 4661, 1141, 1443, 8597, 6392, 5042, 4022, 9255, 6496, 6074, 5433, 480, 9753, 5135, 249, 7375, 6194, 5721, 4545, 4028, 7476, 1172, 6626, 9849, 8581, 8408, 7226, 7564, 4685, 1229, 5822, 9843, 7117, 9653, 9880, 2598, 2750, 8853, 4196, 2495, 4624, 6789, 9789, 8827, 7051, 9407, 8658, 4889, 4812, 7436, 8221, 2046, 3803, 345, 9601, 773, 3741, 6073, 1914, 8003, 4954, 1837, 6658, 9386