Table 5608 stat 8035 time 2023.02.03 07:16 Last 20230203
name last high low cgh. cgh.% vol. time
3m 351,2730352 910,494716 603,4391673 75,7103858 72,8395108 248,648354 2023.02.03 07:16
american express 438,9768798 65,692906 473,589865 761,1933249 509,8642147 411,4160589 2023.02.03 07:16
amgen 563,3204535 19,4309720 531,5791092 235,8812243 852,1451885 930,4548702 2023.02.03 07:16
apple 584,50226 166,6562965 844,4134290 721,2822827 390,7854731 352,8633685 2023.02.03 07:16
boeing 844,1132184 57,3531892 977,4674451 769,5401838 788,7876491 971,3186151 2023.02.03 07:16
caterpillar 367,2055546 200,2189024 351,1305352 674,9350987 136,8390285 591,9800911 2023.02.03 07:16
chevron 253,3125270 263,6427661 98,6139469 506,9424596 727,5628278 296,7045982 2023.02.03 07:16
cisco 31,648968 245,8181714 852,2159376 137,2193040 422,3366258 438,7722352 2023.02.03 07:16
coca-cola 467,1119789 707,6027186 951,2987290 583,2034647 611,8451833 846,7092559 2023.02.03 07:16
dow 459,3523652 652,1862953 915,9473641 891,9454658 13,1356753 763,8648066 2023.02.03 07:16
goldman sachs 352,9004236 85,7731050 237,5223168 545,7042102 634,2526740 307,5853029 2023.02.03 07:16
home depot 551,8897384 788,1626587 735,6349983 872,1940518 987,5236299 380,9025564 2023.02.03 07:16
honeywell 471,2712404 848,4832547 407,6116593 348,7585285 512,4321716 532,7491321 2023.02.03 07:16
ibm 954,769736 453,5887838 330,7602710 174,8810504 650,9628542 44,3849309 2023.02.03 07:16
intel 598,9156236 579,5852158 439,9593296 488,9102473 231,3357942 394,6374855 2023.02.03 07:16
j&j 947,7415630 396,4595361 174,9276473 209,1282227 5,6620103 717,3342683 2023.02.03 07:16
jpmorgan 422,8910931 216,722905 854,2590277 457,4517995 175,362040 37,6139046 2023.02.03 07:16
mcdonald’s 995,5247873 524,2261034 860,9176537 863,8080348 659,2596027 268,8329510 2023.02.03 07:16
merck&co 188,4762390 961,1918708 139,6781802 526,5605304 569,7414577 633,4232203 2023.02.03 07:16
microsoft 1,900422 875,1751366 127,9120350 789,1217796 437,3131929 348,2974036 2023.02.03 07:16
nike 231,2114718 106,8900631 471,3730092 723,6583244 849,6841877 850,9874973 2023.02.03 07:16
procter&gamble 363,3763341 548,9316410 118,1808485 355,1182770 271,2298811 294,3971368 2023.02.03 07:16
salesforce.com 142,824547 519,5787383 396,8667993 876,6264940 79,9815801 517,5493454 2023.02.03 07:16
travelers 355,2395711 208,2038373 923,578648 192,2861266 434,7393622 218,5519905 2023.02.03 07:16
unitedhealth 920,5726289 670,1911013 802,9636810 588,9444259 47,1071545 523,4417831 2023.02.03 07:16
verizon 973,3993059 69,522248 381,5848341 601,7354752 824,8092399 939,7481639 2023.02.03 07:16
visa a 867,1306469 35,3013035 870,2520580 853,7902197 824,5235614 981,6271966 2023.02.03 07:16
walgreens boots 487,5695591 572,5333780 677,947865 975,6506673 494,434381 703,8749783 2023.02.03 07:16
walmart 628,3044622 610,4526772 114,5497658 201,9808067 680,2351314 282,5504217 2023.02.03 07:16
walt disney 487,1354040 341,3118761 659,3219623 939,1462077 891,5106951 679,5682348 2023.02.03 07:16
2023.02.03 07:16 2023.02.03 07:16 2023.02.03 07:16 2023-02-03 07:29:33 February 3, 2023, 7:29 am 02.03.23 3, 2, 2023 20230203 07-29-33, 3-02-23, 2928 2933 5 Friam23 it is the 3rd day. Fri Feb 3 7:29:33 MSK 2023 07:02:33 m is month 07:29:33
654899692183265585134009800815260297023706339739533
91982231695706957601436855068168634515787674428568
593277867975103186389842488521837681209571671986627
20581754457231663149934013464049134507245891199422
1508570725845201839020232129269684222671437190068156
828211292109432376955801244574255258437933922639329
48136077779724320621561168329183009717780119113463
309632582360757103927947478363412391368954990643708
450731016867369586208194449079305142138444579487906
547967613833480492373129179389861125921875844613878
6273471893201146938273481911585595166788763419776966
658356313312284608052457684220488121615915423149633
38546798434422453839187776247726518374954401501972
3185659732324427126934088745609033698578658265041147
38289983302463950003487898819751308553756349323016
9901558964633694732476436894983120688858903572065207
9508908165220431854321139642543249642486677556580
952366758553486887052683760925276697504482296472325
5385185814685750611043253762749637776150822662434029
57281349999431748332374075353237394532690744197
5294302815042997680671554852913578697434353867005574
2101350119466737811537279876410777691667704560774940
22345463664245489445958937239195184363182582488302
2028977139948607981271869435666518089465913595213939
4164283874796845183392545377270913308691753540316225
164859296092777325593795250124160678208180918144
7369545273389338268533604358570953223780996411808621
293262307992724871915437853195736857130446876028013
809383478552625343538379768861862098145852503704536
4830308497022034789193275366838852809314430655035466
9073131671757980149315328341969658333252914285077
3253149813324553784524218978270360566730268582589046
46302628620628645991066079437633741721726241077249
7685780962937203214548011111404885519168862562798618
81217531951687619469762608825574338287488585111762
659474811579793597143264774901454196443598916429165
51115784811491223827892560077677096196707748249590
429870877757113790705506823847282034992599785105422
38079104105846276864342718394733934110831499368283
900581252378467253274883387323379746362792775877884
57007494675277492468074632132420861260941074764698
5514047631757982187553384374552732323788917928830
15442373058542552309036244554949451877906715712746
57968608573893136134267718592266482507828698527723
# site
 stats hit
1 www.blogger.com 9918,990 92931,131
2 www.google.com 2641,876 71015,718
3 youtube.com 7361,173 29154,613
4 linkedin.com 2657,290 97343,665
5 apple.com 7157,878 38288,666
6 play.google.com 7998,5 31324,967
7 microsoft.com 5127,511 25358,966
8 youtu.be 5959,629 73774,588
9 wordpress.org 6176,668 71815,882
10 adobe.com 5423,429 59940,279

8910, 8667, 8639, 8956, 9140, 5408, 8740, 4315, 7611, 9805, 1347, 68, 2862, 3440, 4879, 3154, 5127, 5587, 7131, 1176, 150, 5458, 1659, 2735, 3742, 3161, 8219, 3107, 2113, 8225, 2769, 779, 3199, 1661, 908, 6598, 9420, 9945, 1827, 347, 5217, 658, 6736, 4516, 310, 5840, 4119, 974, 2983, 7645, 5471, 4946, 6297, 5969, 7569, 3693, 9823, 6222, 8114, 5408, 3477, 1503, 7864, 4912, 5111, 4736, 6798