Table 9534 stat 9270 time 2023.02.07 17:29 Last 20230207
name last high low cgh. cgh.% vol. time
3m 496,4928802 636,5950156 466,6425056 611,7869523 458,9740458 937,199965 2023.02.07 17:29
american express 638,372807 856,8582076 925,5864936 26,8840290 251,9798152 617,1716683 2023.02.07 17:29
amgen 94,684147 208,8304848 240,1613167 757,7365600 654,3936445 332,1206203 2023.02.07 17:29
apple 37,9430703 907,4942273 917,8453013 514,5549448 882,3700860 413,8079573 2023.02.07 17:29
boeing 956,4388115 692,2076491 419,3094699 379,5125724 378,5873011 343,6180659 2023.02.07 17:29
caterpillar 748,1005415 355,4028146 494,6862013 523,5303360 629,4310073 25,5463875 2023.02.07 17:29
chevron 277,5387870 102,1588905 908,5144846 966,8654525 953,6588338 74,3719227 2023.02.07 17:29
cisco 968,4524188 884,3461883 40,2275521 964,7883375 328,3188800 191,8222795 2023.02.07 17:29
coca-cola 6,7145868 353,6343526 146,3771786 181,4219026 916,2820723 581,8248384 2023.02.07 17:29
dow 796,5476407 690,7498528 207,7633923 122,1747781 216,62704 521,2555308 2023.02.07 17:29
goldman sachs 234,4852205 44,5619160 804,2350203 384,8091815 949,7368107 444,952012 2023.02.07 17:29
home depot 114,6242741 517,299547 906,978968 854,7029031 645,5450839 453,8520118 2023.02.07 17:29
honeywell 309,5745314 27,5242872 581,5477562 780,8146242 33,8236862 377,8370769 2023.02.07 17:29
ibm 59,7607354 646,83136 498,897925 104,6115353 714,6206185 641,6204128 2023.02.07 17:29
intel 718,4962830 323,3640525 42,7760718 216,3498430 351,2428541 874,9314049 2023.02.07 17:29
j&j 790,6539481 746,8235867 478,1225690 661,5363408 883,3069220 545,3808505 2023.02.07 17:29
jpmorgan 397,6481690 992,1107808 269,6338757 731,9873026 131,545095 352,1715255 2023.02.07 17:29
mcdonald’s 830,5674194 521,1811844 810,3954985 113,6008835 50,8586181 425,5270808 2023.02.07 17:29
merck&co 981,851338 64,8644914 392,6080757 246,7887700 256,2377275 899,5250322 2023.02.07 17:29
microsoft 871,6307444 512,17618 685,8636898 174,5158350 431,6946557 697,2413825 2023.02.07 17:29
nike 91,8096085 842,1396006 668,2667361 667,6494136 352,7301028 514,7439255 2023.02.07 17:29
procter&gamble 338,7592467 533,5944231 996,4322461 120,8685774 63,6317900 870,7482442 2023.02.07 17:29
salesforce.com 495,436264 264,9265888 738,9610985 168,8284361 770,102372 968,4389335 2023.02.07 17:29
travelers 277,6347180 89,6288430 365,6022519 373,7029991 362,9054638 298,3584727 2023.02.07 17:29
unitedhealth 338,4168774 227,4007003 49,973891 149,5441470 141,4130236 471,8792974 2023.02.07 17:29
verizon 374,6387069 708,1448289 649,6757700 584,9259172 311,6721093 555,6753086 2023.02.07 17:29
visa a 275,9275286 378,6358596 833,6757297 994,1707022 93,2213822 571,1412743 2023.02.07 17:29
walgreens boots 319,7203468 685,4597867 134,1561569 339,5074923 795,468175 652,4438078 2023.02.07 17:29
walmart 722,2360834 370,330753 908,9244852 708,1825537 852,866914 818,6850061 2023.02.07 17:29
walt disney 762,8127454 855,8550281 35,4271107 996,3528988 148,6817235 812,2808278 2023.02.07 17:29
2023.02.07 17:29 2023.02.07 17:29 2023.02.07 17:29 2023-02-07 17:42:24 February 7, 2023, 5:42 pm 02.07.23 7, 2, 2023 20230207 05-42-24, 7-02-23, 4228 4224 2 Tuepm23 it is the 7th day. Tue Feb 7 17:42:24 MSK 2023 17:02:24 m is month 17:42:24
1518632844079212446358506627222858595118763543283631
3381598488274073948759205246824240918770236153968615
114649377995225450742849206705724705509339855785917
679654174343835313407597593461668139874948407167
5456046837282780926639035312567602146210049019
19056407249518152430497859813354466526273710227010
2620793239656988908683112903220897091307725424334
416646167839919088755607352427635236961458392738887
48616884706174702965573782937250023902324918187594
14453586121617608891875657877077200377752464269541
32853801587442157767328623825627740385123561779
90627954256519612117476955758198429810529873928140
210521885507793085246993439478776765134360821757198
88541724918694516039287661358475919175523027395344
63389764499181235612743912938505568810000852662939968
4551188690537413175974347565849573507601500820212559
2598824637452722690484314125052123362050714046824
59594189390736855814322517632232726889157955465
3479353712809147801247136171312111459723360646388673
11806037533425129818836554887501175549327379977959
29427935612360835757167628520594585025774616291655
98761898125442964548301871239512326188028851931295
469079163824599556255606437260695498795170377365505
5919853071138135956328207680280744985253398084208301
389537046657683658358406897759293526240184755751841
190123283826238562237088080640535134453717730494311
2153199494394253409679888720322760661970779178504923
223244228664418858887545622747531817218862177135753
60737748862889662503566466907757092829267597879
506997010959860703768129557783362349472996634051129
9730632126732007395727931375742318926351926732504
655489693179570823310862073572857353666881367742133
357072847445198015208965124519258630811334832228021
99610820877935975032083719302658179881660117392867
395620998122676962231906822695353385616159366819719
432646926543328162317359631624721143192590649012987
404366539505219817142894022853230294402030203855
37889919592442879572227033577468436231831221787080
611340790253221396850499057580178561670415398048206
8916651965806096159571805136762955584028296341915512
314487273429173336387077829848533488662617378013541
6083539660766909989024452849935581560333711657636
2519502992003791270631364668995046483194759528159677
314868611161222054387302601690949620217787498041407
# site
stats hit
1 www.blogger.com 7398,308 42209,103
2 www.google.com 2752,75 41724,309
3 youtube.com 7607,796 42449,699
4 linkedin.com 175,44 24218,160
5 apple.com 7736,165 76097,775
6 play.google.com 743,677 73620,451
7 microsoft.com 8937,694 53769,577
8 youtu.be 6735,945 71665,414
9 wordpress.org 2520,139 51576,528
10 adobe.com 2134,933 83553,974

2601, 7461, 9146, 771, 6665, 1538, 5876, 2362, 1419, 9542, 5288, 3382, 8832, 8809, 7009, 5447, 5271, 2644, 1962, 5212, 1928, 2051, 2791, 609, 2534, 5072, 3824, 4497, 7107, 817, 1852, 3724, 9170, 1539, 9781, 9757, 3499, 9511, 6220, 498, 270, 6573, 4023, 6749, 4374, 5244, 3828, 3348, 5334, 4128, 1636, 6823, 5693, 1423, 6454, 664, 7490, 817, 8306, 2640, 5130, 8904, 6851, 1954, 7137, 7299, 9967