Table 401 stat 1040 time 2023.02.08 06:01 Last 20230208
name last high low cgh. cgh.% vol. time
3m 864,2352215 18,7085047 431,2776416 295,8200835 348,7453470 203,8430441 2023.02.08 06:01
american express 547,5378084 527,4941691 98,3287145 387,9018512 13,1109686 316,6696662 2023.02.08 06:01
amgen 65,6109709 330,5198364 969,3702093 624,8335056 605,6410579 542,364529 2023.02.08 06:01
apple 918,8369984 856,2667296 582,595544 110,1296915 597,6368463 624,6949399 2023.02.08 06:01
boeing 965,112412 597,9779373 123,9125176 647,1862948 523,9777977 706,4929692 2023.02.08 06:01
caterpillar 348,3299188 327,9534378 971,8684850 989,8896761 705,8464269 157,2878287 2023.02.08 06:01
chevron 906,2661793 418,5033438 903,413806 199,8685863 53,7950746 846,1748314 2023.02.08 06:01
cisco 707,4941269 361,2310805 472,672573 724,8199315 397,505243 773,3681526 2023.02.08 06:01
coca-cola 919,7632598 258,6244926 610,4142344 912,5156677 680,3298413 19,5834392 2023.02.08 06:01
dow 371,2172951 452,4238435 13,2985489 599,7199618 792,9598009 951,2646003 2023.02.08 06:01
goldman sachs 28,6750918 85,4242340 725,8579009 792,6446252 621,502153 269,2308471 2023.02.08 06:01
home depot 464,1814390 746,1448633 511,7655263 728,8825021 982,1803278 307,9951910 2023.02.08 06:01
honeywell 479,9050203 715,2715524 864,6661949 536,8918792 341,6206842 316,669026 2023.02.08 06:01
ibm 479,1084998 711,997456 159,9806456 331,6231646 162,771075 768,6733648 2023.02.08 06:01
intel 842,4963302 556,8254550 676,8622124 820,1555345 767,5357986 427,6320538 2023.02.08 06:01
j&j 202,9632394 524,5432801 584,8400460 610,625086 948,3217104 163,1072608 2023.02.08 06:01
jpmorgan 303,4928468 730,4644405 570,4984532 138,4125879 994,6936721 238,6714412 2023.02.08 06:01
mcdonald’s 556,586887 827,3231171 594,2540625 955,7964807 218,4791036 340,8012253 2023.02.08 06:01
merck&co 319,9499434 863,2676953 272,259879 375,5740096 519,1053813 39,887889 2023.02.08 06:01
microsoft 604,1762553 501,5986177 870,7394195 270,4258117 798,970345 749,3925953 2023.02.08 06:01
nike 351,7040994 189,5683987 184,5288367 370,5023526 479,2333577 770,7504338 2023.02.08 06:01
procter&gamble 260,1450038 325,7781802 251,3628934 867,8542195 539,3683457 453,4090758 2023.02.08 06:01
salesforce.com 108,7228959 835,9058731 820,5838161 299,1710272 288,4875444 739,4711185 2023.02.08 06:01
travelers 17,1090497 973,4951611 343,7435187 246,6017528 888,5700381 380,1389075 2023.02.08 06:01
unitedhealth 932,2469019 993,4720800 615,4459640 881,7230126 169,7160432 629,9887902 2023.02.08 06:01
verizon 300,9273540 160,5877748 415,8992432 59,4312794 9,323641 926,3507001 2023.02.08 06:01
visa a 776,1720352 952,6644053 742,3323859 803,6750048 579,7964397 147,1945353 2023.02.08 06:01
walgreens boots 243,282405 917,4112635 744,5464334 400,441430 474,5598711 632,8886858 2023.02.08 06:01
walmart 459,6908109 320,4674070 723,2464056 818,4990577 419,7705600 164,1605140 2023.02.08 06:01
walt disney 103,9667756 835,6822335 763,9826034 876,56189 11,7943165 417,7551275 2023.02.08 06:01
2023.02.08 06:01 2023.02.08 06:01 2023.02.08 06:01 2023-02-08 06:14:31 February 8, 2023, 6:14 am 02.08.23 8, 2, 2023 20230208 06-14-31, 8-02-23, 1428 1431 3 Wedam23 it is the 8th day. Wed Feb 8 6:14:31 MSK 2023 06:02:31 m is month 06:14:31
817081464312836023284521215688150779950684123775540
6776660268912320854020687851993249969746673629567
6788386943775810497157507735392111882103807522668974
2642234765374152146110509507997033109545750790011852
6707489564495015974379301958242366619027718543359565
746214505641343138378070867540317075995536760589285
6728997254604857674750671031567754691353345162748
398327420476887329394519256864663753225877751619134
4308182355325861907328069924830542485572188325708376
6085703640304868840016576204216666885108146525532248
8982954161658938444544775611172033160132414584840
5787995718262852629669932217211135489703531719726273
83249728651554354995473747541730308575439380261780
100018187047500233042289626062372238164872352879818
14193774118569492045314476926983048894476465258785
1088654337518748115922972935210213872525592730429369
59524215313988086208764382488869076719390018782190
9252262630364512331425547333468037163775714064259690
19646747937393864618575967267806011985908754523303
3544644950480125662795617043726541634626974337334
195493805376498361562361829512947522034804331671894
532166895845543938988148263839125260567436216869550
96984052152218963797482325826322585708814199091355
42412665276865066496489874976717309463561380994783
80542950961244897972586388614024372562861491281381
1584759415093057505616487642271811086533909886243
8606346998782361741831208328449256782602703375008961
67758417346638994335865373956623756503339653819105
927730994495708468914782524395456007439014156596393
58836189418715933703715814235216732641815661548093
4102546833747267633950278738401995159942164451884139
84852709458732873041406326260245675701765651331261
7866883732036297389927219397927459588947753805455
30246633736473465033522984736831646259169657617803
281467299217885640383482420870796503362111979544581
89419705577187830522059694481268674141648781257123
48572952999447782542674726595514170481397483751251
767967108618987710035414183461342374837835103449911
60013979714666266458542268136205220518266187131442
5077496387752738214651362758393058121912135478664
185751616435308452252360881529165413829888623913111
9332813682337904968222016212011794245546153485463
20539940936418217266284562612805863290688187009089
1402930269471765179278425669817599491345117788649
# site
stats hit
1 www.blogger.com 8659,898 73477,10
2 www.google.com 8060,220 14945,720
3 youtube.com 1502,836 72631,286
4 linkedin.com 3075,728 93721,716
5 apple.com 6548,771 14099,310
6 play.google.com 4690,851 6899,230
7 microsoft.com 3423,957 27466,420
8 youtu.be 1346,349 28457,1
9 wordpress.org 2459,20 968,52
10 adobe.com 2393,160 77128,390

4976, 3025, 6121, 8794, 1589, 8521, 2575, 3521, 3563, 3488, 564, 9508, 3589, 3149, 7739, 5129, 3792, 4961, 8332, 3744, 5639, 18, 3080, 356, 1256, 3692, 7336, 2575, 3226, 6104, 2767, 3678, 9385, 6471, 2392, 7636, 2478, 6244, 1192, 2200, 444, 4266, 9091, 8703, 2565, 3280, 6038, 1889, 5596, 3139, 8574, 6018, 8427, 6609, 8861, 2065, 4699, 7084, 3170, 6106, 592, 1065, 6343, 2052, 1314, 9925, 5964