Table 546 stat 5854 time 2023.01.28 03:16 Last 20230128
name last high low cgh. cgh.% vol. time
3m 111,9452219 773,226570 697,3398349 662,7980212 632,4659421 926,5748780 2023.01.28 03:16
american express 614,7836871 125,4062770 522,9806512 121,7743073 795,6427629 82,3024488 2023.01.28 03:16
amgen 195,7566699 392,1141694 448,4459938 699,5582091 391,4731598 581,883934 2023.01.28 03:16
apple 813,2427780 886,4448299 709,8127554 20,3228590 596,1444586 729,1179801 2023.01.28 03:16
boeing 125,8495003 892,9202351 492,9742894 223,6873920 731,6140787 801,1785715 2023.01.28 03:16
caterpillar 61,5011197 737,4512881 974,3176466 540,7872740 560,4260959 232,2691446 2023.01.28 03:16
chevron 239,2518117 592,8352936 396,3211394 953,5213799 171,8455610 442,6629027 2023.01.28 03:16
cisco 820,6642987 350,5508095 279,1518560 729,3384498 653,4661615 789,6272550 2023.01.28 03:16
coca-cola 784,3294191 415,3442325 755,6466327 613,9943660 898,2053805 829,2947145 2023.01.28 03:16
dow 526,7829331 816,6971595 628,2577093 360,4483444 922,7103569 999,2003853 2023.01.28 03:16
goldman sachs 862,7285348 539,5151884 195,3285728 143,9785041 658,5569721 323,4135066 2023.01.28 03:16
home depot 204,9361135 408,1020490 142,2375320 397,6680138 21,2128579 365,6489591 2023.01.28 03:16
honeywell 471,7252353 98,3925751 436,964573 593,2978049 825,1317954 813,196881 2023.01.28 03:16
ibm 460,9554365 998,1183599 512,3209286 532,7160133 257,9397389 818,3985360 2023.01.28 03:16
intel 178,2148257 67,1977359 428,4317229 846,8982506 157,9439985 291,5925503 2023.01.28 03:16
j&j 41,8837861 890,8654476 16,7033484 885,4759495 659,8833277 594,1711935 2023.01.28 03:16
jpmorgan 205,1261757 887,4612984 66,7052690 859,2431854 920,9263840 441,3477781 2023.01.28 03:16
mcdonald’s 358,2876162 246,5150649 232,5368544 108,2720703 421,9979702 138,4362218 2023.01.28 03:16
merck&co 701,226534 912,3601034 906,5064805 531,1102373 633,4185035 571,6985707 2023.01.28 03:16
microsoft 124,4313699 941,438670 358,3826772 392,7158606 670,6376737 231,9019080 2023.01.28 03:16
nike 175,3385406 174,5951684 337,3114960 32,378293 334,9435613 398,2401304 2023.01.28 03:16
procter&gamble 450,9292294 351,826979 348,9219032 781,4715052 353,7230245 515,7110269 2023.01.28 03:16
salesforce.com 106,9070171 427,7759950 545,6578130 678,7192187 996,8518812 315,3328643 2023.01.28 03:16
travelers 164,3457771 371,4975265 290,7686262 737,7393800 698,880245 822,455883 2023.01.28 03:16
unitedhealth 10,6033464 517,3632007 327,324654 75,4320724 939,5011151 208,4841732 2023.01.28 03:16
verizon 159,8859704 204,1552815 738,5177789 488,9012287 863,8588393 399,1528942 2023.01.28 03:16
visa a 627,1364120 892,3253208 225,7143521 371,2343641 318,8880024 597,6440691 2023.01.28 03:16
walgreens boots 920,6717924 77,8599503 173,2842089 344,3318354 171,5475153 487,9080307 2023.01.28 03:16
walmart 66,9752626 809,9288500 834,2080145 82,4615671 345,9740184 787,5688630 2023.01.28 03:16
walt disney 688,1577969 803,60687 46,4007918 650,9662671 73,7262792 826,2454915 2023.01.28 03:16
2023.01.28 03:16 2023.01.28 03:16 2023.01.28 03:16 2023-01-28 03:29:59 January 28, 2023, 3:29 am 01.28.23 28, 1, 2023 20230128 03-29-59, 28-01-23, 2931 2959 6 Satam23 it is the 28th day. Sat Jan 28 3:29:59 MSK 2023 03:01:59 m is month 03:29:59
170418076457832898087397938450412234562822532591124
2959118484921187661185222950171224432163259218344
981663794524932547518594811477696556946396445286415
827353648177211072196100282482884825456606506383
5809689660694559689265893899295881263041355427346577
661835158838391015473455639971458010681713749265180
610128863069903990591454473379267968274317649837250
266322966565756107378481883971515671717211555472453
6672257895536097308324476959002292329538086194219
4037869744873923928923055324213742266884537479061183
3531723756859513776297491063516044238755605063918104
210943477226687712623273212245678951856531319498
73863028653149957023050417927207986440439321495918
738815549606477544302317251351484388632397375593517
4222794021587377321426516889141430087224948974828718
11913593767864572170334513507982334244117235745407
68872106799926267045347120725862749374929078628
524424745263353812023125510796570209916493856766718
466874173704549733098656489348990583767774744579878
3440508149789782304450539662929952088174220812917253
676066991105219029659349561356175182975153910063878
6943918742065906258310433196193914158107611281972440
72689448665863145871790142435029145380458262583193
9556778181255441619439637942302710414104691612394332
593899656084520254784362178571378729775846144311
5110224926136354431641615349148046948413587628045713
43722424185542326974228945352885439131944208614790
83839093415644202147411237832224412927082863361627
56177589473010000667287735760581159313802270642
778159651349648261986938200677432434920235351389764
862620123461904691992686901322455044351691197851594
2561421567147937714747423099385519546334321663244
5374890651653699379146327051683691051197172178815457
8150909326984422143330705172450054442148607514241295
3986328487506398714046936438786099294885266607017
225261585272134323902786625545522309805174798027
2083733074217539312814161036905533411685867252134665
3899608847366111789538314578451435877199115253654
883049059129563772924279911137135433803569914791573
44764984750995730744589860705225266501225567232036
4218583859042616544247009020656049498664870689625085
52497274422880072813787590326122554294575752331243
561091441421250116781846793918073602989905728994057
259430773227404093806764415486089181801257168669780
# site
 stats hit
1 www.blogger.com 5923,81 26779,928
2 www.google.com 4858,134 18660,415
3 youtube.com 4410,571 73733,310
4 linkedin.com 9742,975 24741,521
5 apple.com 6508,436 93546,495
6 play.google.com 2962,370 58662,837
7 microsoft.com 5493,597 9330,466
8 youtu.be 2830,650 44310,876
9 wordpress.org 7293,711 80246,215
10 adobe.com 8443,990 62960,286

3670, 5334, 8422, 9921, 9890, 5737, 735, 9073, 5033, 9528, 8156, 8817, 6304, 3707, 7262, 1787, 2506, 4344, 7655, 3702, 9133, 1124, 3539, 6567, 3921, 95, 4373, 7341, 9877, 6871, 7606, 8070, 5777, 1038, 6678, 974, 4179, 5679, 2294, 6288, 8338, 8291, 5294, 3387, 6678, 2310, 8914, 4395, 2792, 8121, 173, 5281, 1192, 2068, 3203, 9701, 4739, 4252, 3623, 5203, 7895, 4584, 7891, 1499, 4411, 152, 8713