Table 4248 stat 1778 time 2023.02.06 09:47 Last 20230206
name last high low cgh. cgh.% vol. time
3m 836,4675417 222,6539513 61,485240 345,7552202 160,2787925 750,416279 2023.02.06 09:47
american express 645,8457800 837,9966865 818,6942122 865,8576918 340,544892 555,9597609 2023.02.06 09:47
amgen 281,4171021 270,6417281 848,6942108 819,6854517 162,412088 340,2219749 2023.02.06 09:47
apple 90,6838346 977,2498059 962,7276518 292,6074310 573,1286154 604,3917962 2023.02.06 09:47
boeing 823,4695469 250,1629533 524,8046396 123,8047035 222,3922098 446,704606 2023.02.06 09:47
caterpillar 87,2659023 756,2481729 307,953151 470,3968438 779,4473427 647,7417765 2023.02.06 09:47
chevron 175,9380833 349,7484262 67,9533248 141,8895262 423,3897101 53,9469076 2023.02.06 09:47
cisco 195,1751935 751,4160913 567,1980426 487,6538237 464,2424639 902,7710559 2023.02.06 09:47
coca-cola 338,3721443 168,1169286 819,8145493 858,9944815 752,2079125 743,8193312 2023.02.06 09:47
dow 162,8831298 709,5841089 273,7613368 531,4671895 936,2826275 883,5039335 2023.02.06 09:47
goldman sachs 481,3698324 158,9446149 612,597537 715,9500753 432,8835704 67,2513850 2023.02.06 09:47
home depot 698,9257088 246,4507522 134,9887739 270,2948584 872,9789407 879,1447435 2023.02.06 09:47
honeywell 740,4099836 612,6768077 692,4952136 181,1732811 865,3384983 118,4773422 2023.02.06 09:47
ibm 398,8335667 427,8301499 717,4944212 82,4152567 420,3274012 866,5537511 2023.02.06 09:47
intel 316,1360922 848,1880787 115,7275766 333,8553102 138,9447550 532,8301711 2023.02.06 09:47
j&j 440,7128590 4,3050144 52,1213481 782,4496091 954,2097739 280,6720518 2023.02.06 09:47
jpmorgan 704,3612937 88,1243249 689,9533173 678,48698 90,5266852 193,2044422 2023.02.06 09:47
mcdonald’s 255,5257705 60,3918218 471,5918702 222,9104939 305,2254451 216,3560863 2023.02.06 09:47
merck&co 347,9978647 805,3017078 208,854541 973,9118336 447,610680 37,1354425 2023.02.06 09:47
microsoft 15,7142343 141,1037947 241,3332606 308,4951812 859,3679892 887,3295564 2023.02.06 09:47
nike 959,1089959 240,2645885 335,4555584 621,6812340 453,4263699 982,6610617 2023.02.06 09:47
procter&gamble 512,9567013 573,9585717 18,6090537 94,321545 323,2343263 136,5642075 2023.02.06 09:47
salesforce.com 568,4441859 60,4266178 812,9463917 756,7720344 56,9962244 37,3898284 2023.02.06 09:47
travelers 452,6572975 71,9052058 84,540040 566,5954913 11,1391628 554,284745 2023.02.06 09:47
unitedhealth 748,6480771 61,715044 882,1965780 636,4499902 641,6951005 876,4529389 2023.02.06 09:47
verizon 641,6327821 225,6968796 629,2615960 87,807892 918,1577702 986,25607 2023.02.06 09:47
visa a 212,5522624 598,2224793 691,1521150 251,4396415 800,3115826 511,6825953 2023.02.06 09:47
walgreens boots 508,1468577 133,1489244 842,91934 602,4834502 642,8268364 181,2709818 2023.02.06 09:47
walmart 89,2670377 352,73257 425,3377659 10,6365819 890,6079383 859,5814533 2023.02.06 09:47
walt disney 760,1100148 22,5602452 422,5322405 243,9297579 679,3754259 79,5210563 2023.02.06 09:47
2023.02.06 09:47 2023.02.06 09:47 2023.02.06 09:47 2023-02-06 10:00:58 February 6, 2023, 10:00 am 02.06.23 6, 2, 2023 20230206 10-00-58, 6-02-23, 0028 0058 1 Monam23 it is the 6th day. Mon Feb 6 10:00:58 MSK 2023 10:02:58 m is month 10:00:58
680626618495959649487676131877237249811479790407842
691191245442216610048684853429935048243313338406980
6556332283565992235334097141853313731001436634899868
2954596414753952691550289786434018997606730474973344
435386601652249255471348763180499551170478457743499
136713822858154299533131808641281747990896415672238
320187391088769648168203207095516003878130021842029
7232128199467480118187911037942999647395670098725005
262846083368252716140976882320941549278348550828755
8872235897981065964279499015609097508389864372036125
71621565298845424313330459647777865765369036926360
783434898249516465652503496544699413798258685095616
764170381105561249422473623580999188435313054053092
858982287012674638686250645332376402751173115152792
75411572618622334365281695959663576195211193672563
6058356967227045174284537643321939292071338623132459
36912060533633169665211134672409272616280643236438
524304621829113991235937473743334590915175456980
676313930115864664427932287540211053969810531977876
8488845159471306634839361965427922771747353415353
87447459326299511331627627674017579704258441276688
92293041547431298403123784979898863283848429629439
1041756661659757137498881618937744768951338155432
7036520272722040397016317408895775077786651577893171
668251971642717397063085928199497813915575268559821
906765249109223944623377707106237887846125310928364
6589381858840181685657290331771263634132684039936
6741459887132234578698814864021289738680425367070
74169176399378276139058498199248367578485966721924
896936917263714694575836402908116781667477538087739
1217426378857600926926833040995919737471466686322818
283457585292498311527864444257584689265449187862290
11109784432855331907059539910404886237260930767131
31099527936763204563176773295931284962454196517309
3482413279506528263981125044960577901767812651069062
2935442497162785172342605293939396839279238803376
9452509281277225826945532977471401661876879368100
9153828639831009625171001686167142631112606525682
57807467474458579146767891392904931380311671307376
935589595573453861696578226431189586009923692228664
62586565352962645355722548751004313333482217847538
731769820975188758945811203568957424268509459749203
717842341321014854757861771245072276286208134778773
928699789407179896865153139309187952298121348982440
# site
 stats hit
1 www.blogger.com 6978,953 59161,333
2 www.google.com 8298,449 42528,305
3 youtube.com 1483,439 19828,920
4 linkedin.com 1562,935 81629,288
5 apple.com 5860,815 60097,93
6 play.google.com 1234,494 97152,610
7 microsoft.com 7232,96 73072,676
8 youtu.be 5858,481 91949,284
9 wordpress.org 4331,512 61609,263
10 adobe.com 9597,42 56722,108

7655, 6357, 8438, 2859, 5238, 7815, 3495, 7403, 1217, 312, 3353, 353, 9308, 8061, 8654, 4518, 9415, 3308, 102, 4434, 9946, 5510, 6159, 7895, 7071, 3398, 1353, 8888, 6732, 382, 6088, 1694, 5773, 3356, 1169, 1214, 38, 4555, 9636, 3572, 654, 7130, 719, 2667, 2964, 2836, 7946, 4555, 9531, 9592, 5699, 1814, 7529, 1933, 8816, 3870, 2473, 1476, 7016, 642, 7189, 9031, 8007, 8852, 1495, 8237, 9249