Table 4021 stat 5319 time 2023.01.30 18:08 Last 20230130
name last high low cgh. cgh.% vol. time
3m 832,8067496 562,850428 238,2407991 413,2533901 804,2110602 570,617546 2023.01.30 18:08
american express 199,9659405 250,4387781 196,6242703 590,9514149 530,7023031 399,7007106 2023.01.30 18:08
amgen 435,4746781 357,3259701 39,7593726 857,8706750 566,4198185 955,8036986 2023.01.30 18:08
apple 660,3686149 58,4649252 580,6271976 527,7785959 593,7761843 218,7888845 2023.01.30 18:08
boeing 401,8070700 740,9301610 509,1390999 631,9447281 614,9881832 271,6524223 2023.01.30 18:08
caterpillar 747,1285034 523,3136778 548,4788148 118,2089395 847,1744649 674,4271047 2023.01.30 18:08
chevron 801,2005444 206,3948004 976,4230744 184,3771832 230,9239841 308,7395173 2023.01.30 18:08
cisco 64,9382157 684,6768618 926,9549434 329,6739544 84,8523812 987,6317687 2023.01.30 18:08
coca-cola 331,1050085 840,1786256 280,5145727 606,811357 715,8114307 476,6918456 2023.01.30 18:08
dow 235,6596208 69,4646493 584,3763729 204,6466886 315,8884118 324,2409872 2023.01.30 18:08
goldman sachs 843,6528344 915,9268019 505,9025737 559,8364114 8,3992786 16,2870555 2023.01.30 18:08
home depot 913,6207671 368,6289682 432,8441271 321,6667027 504,3898425 132,873526 2023.01.30 18:08
honeywell 766,3355184 734,808037 224,575915 322,672853 710,2367325 994,2156412 2023.01.30 18:08
ibm 140,5526577 53,1468883 951,670894 434,8657875 688,8021348 495,1200541 2023.01.30 18:08
intel 646,8155694 786,1500096 206,9181086 238,9716271 254,9714032 53,4775572 2023.01.30 18:08
j&j 29,3742216 545,7394205 611,5389295 955,7502602 92,71142 897,435234 2023.01.30 18:08
jpmorgan 75,3310921 909,7620600 134,4040665 882,7794885 220,6688708 929,4250475 2023.01.30 18:08
mcdonald’s 587,1668601 397,8406064 139,4491052 318,1672580 823,8630058 906,4342808 2023.01.30 18:08
merck&co 402,8617401 185,4935225 868,816892 537,9430578 413,4463566 705,5460080 2023.01.30 18:08
microsoft 850,5872318 326,700588 256,2549945 495,8430819 422,8917807 684,5601178 2023.01.30 18:08
nike 341,18516 727,1642126 864,6340541 598,2667926 496,7830342 760,3646483 2023.01.30 18:08
procter&gamble 864,2973608 308,2775046 743,128237 823,5941404 600,1490089 664,8561579 2023.01.30 18:08
salesforce.com 404,1593053 699,8258578 52,3829279 386,3919719 385,1133513 556,2496368 2023.01.30 18:08
travelers 747,1546778 516,2431995 937,2767444 608,8024352 574,9155537 80,3178226 2023.01.30 18:08
unitedhealth 928,9034522 912,5284328 53,5761619 385,4564643 735,838304 283,7865531 2023.01.30 18:08
verizon 467,6682975 179,8515377 781,7347093 102,5290540 889,6176037 772,8270989 2023.01.30 18:08
visa a 894,3801011 629,4684532 296,7094738 786,2240321 613,6982386 752,6653869 2023.01.30 18:08
walgreens boots 275,1370554 122,98676 221,4041731 796,6876440 73,9749456 539,8541192 2023.01.30 18:08
walmart 709,6403559 383,5990418 258,1554266 426,1523076 535,556747 621,8311823 2023.01.30 18:08
walt disney 765,4070365 56,3780742 106,8076791 44,3796754 944,1653121 390,1656202 2023.01.30 18:08
2023.01.30 18:08 2023.01.30 18:08 2023.01.30 18:08 2023-01-30 18:22:17 January 30, 2023, 6:22 pm 01.30.23 30, 1, 2023 20230130 06-22-17, 30-01-23, 2231 2217 1 Monpm23 it is the 30th day. Mon Jan 30 18:22:17 MSK 2023 18:01:17 m is month 18:22:17
186064203925870687932908895857036397166456657621382
20913454873022796923110653232592493870879689659217
690861744537132420103304520149258544212646354598411
48412169069035541353431562678816415090729991567121
497059516834756484841738741745463211434387950975207
9912390599809611225667213493467354507252749619196681
200447654173157217086951748277612218577089203044123
97446728183882025941127945190644304660874733185716
773684093817790045779276634151532729605300683386972
843956012528172519690894533283464459025679372013546
23059819968956624119905303065708196578349102033825
5688439212311116597393078651763142983656277819702880
78881477563757331164791889322674894061389654106
1644230329547606770226721502062849450534793623429
752552928136770514593528442567474569691221128985319
5784253117936051685240521784629286936916185716278
3391344174193389843639037378010765305166355917907
1024604725955546704992429213660399461141381376807
7674398714820586878974616540365428298124728982876
154264764811745973057089644110450165838105887422581
8052584525123939573531373958437246532250340468767684
162172896413967962679644117989541857718125762437590
209128882398619987115026486858014969889607333617973
50877621862714226259258922514346357554181386957486
244680216782863357843945243246418422468593895775761
851510909223684539533511169308090614582282232139699
4114629966443305143428879656148267282834622277866
93503382298324432799998740220971291268415195255998
777579732726719919580627803550610432943727362562813
63318392074854525311501736891878632184452276146478
753634273139268668945913896366918155390520074526621
609943891209818732266067934289928372367184019084913
48144904339133521847493001495880776900541577716242
1963683852579240441948447354620890286173881468775226
54517326069841891167614844172869336714718523489727
7607687588955829401710037876895680645817348688735889
594194149398227198538598134411564721050662892268904
519229103833931745182674987795558026198922519078097
9387978346067725017943146528031003533385091439250
271886409690813763176836111322836529217884261973371
1708958802113362675462469993262463389395139579971
5484517162151368783591201767174945083175352154847948
950260147017088693967519611554453214761633497422
42279275339407927966023865131851268998615254142798
# site
stats hit
1 www.blogger.com 5774,899 12946,59
2 www.google.com 9405,532 48078,531
3 youtube.com 6239,699 6481,812
4 linkedin.com 1061,859 9091,984
5 apple.com 4610,80 84903,758
6 play.google.com 3977,390 88376,678
7 microsoft.com 3878,66 82970,840
8 youtu.be 4800,130 91924,58
9 wordpress.org 281,49 11545,969
10 adobe.com 5799,597 49952,204

5644, 4005, 1060, 8839, 2335, 5829, 5247, 103, 898, 705, 7690, 2476, 2433, 3976, 7156, 1340, 6163, 7029, 9188, 9074, 2277, 7748, 7502, 3428, 6347, 594, 5411, 2213, 5230, 6239, 2200, 5185, 2922, 5583, 8081, 3631, 9558, 7880, 9228, 5459, 5440, 9611, 9122, 8694, 8010, 6737, 2509, 8571, 4134, 7539, 8809, 2571, 2548, 5426, 1757, 7349, 6937, 8047, 8782, 410, 1671, 7001, 9067, 9610, 9724, 5415, 8318