Table 6821 stat 8767 time 2023.02.06 21:54 Last 20230206
name last high low cgh. cgh.% vol. time
3m 377,4171011 872,1350707 900,3812844 589,9249752 100,9319799 455,4646462 2023.02.06 21:54
american express 437,5700479 443,4751083 197,9038124 111,3296764 843,1409771 895,7339991 2023.02.06 21:54
amgen 155,8775861 740,4172166 631,4221750 294,76581 839,1659407 143,7399830 2023.02.06 21:54
apple 547,7314697 665,6467095 663,1199705 112,1003873 690,5540324 575,8867757 2023.02.06 21:54
boeing 458,6862769 217,3010128 827,1121127 35,9822243 989,7751215 400,6208072 2023.02.06 21:54
caterpillar 198,6933241 628,365725 859,7711941 776,4064898 503,4415136 54,1661132 2023.02.06 21:54
chevron 561,1645547 267,2515023 718,8419960 139,1764317 528,3547299 477,3555267 2023.02.06 21:54
cisco 467,5124562 338,4565412 288,7371917 78,4848741 431,7058136 521,2897803 2023.02.06 21:54
coca-cola 477,2980020 696,9796713 739,7494692 146,3009994 914,4122849 552,6326109 2023.02.06 21:54
dow 255,6907795 809,7825535 46,2864869 138,5123517 799,4758311 968,865207 2023.02.06 21:54
goldman sachs 213,462411 571,6435383 752,928413 933,2290623 391,6295886 209,1303586 2023.02.06 21:54
home depot 379,3545180 431,2930815 767,9838596 925,210835 674,7347349 803,7201482 2023.02.06 21:54
honeywell 22,9417172 233,8201647 418,2013927 906,6305708 248,4780800 274,9996884 2023.02.06 21:54
ibm 571,2074275 229,9617644 837,4374841 93,2160738 792,5234809 509,5588048 2023.02.06 21:54
intel 507,4348476 580,1819793 170,3835252 902,1908041 325,1346273 11,7427904 2023.02.06 21:54
j&j 336,9176541 373,5836536 396,6474701 583,9666553 855,8120925 928,6919136 2023.02.06 21:54
jpmorgan 250,205426 908,415786 544,4171426 600,513637 852,1802715 234,215725 2023.02.06 21:54
mcdonald’s 564,1354705 213,8890389 270,2233453 632,6061176 141,51904 190,5367334 2023.02.06 21:54
merck&co 653,7731131 503,5075580 585,4318082 200,8347821 452,1074589 876,9963740 2023.02.06 21:54
microsoft 525,4767439 48,3765915 657,2810807 398,2208120 417,6105405 110,6866488 2023.02.06 21:54
nike 834,7416801 293,9748850 747,4825375 512,3995308 256,150069 907,8408560 2023.02.06 21:54
procter&gamble 447,1065603 675,8991656 214,5519987 895,7386205 29,9432773 116,6857579 2023.02.06 21:54
salesforce.com 225,5133758 906,6409090 124,164208 328,9578019 758,6203240 932,5049713 2023.02.06 21:54
travelers 103,4443052 904,3585119 459,8115908 200,9061269 918,8750059 805,1321702 2023.02.06 21:54
unitedhealth 427,7008321 870,4557471 644,9860025 142,8684673 499,480748 509,6232945 2023.02.06 21:54
verizon 65,8369339 581,8225963 457,5137833 328,5601193 958,2320695 918,4174003 2023.02.06 21:54
visa a 44,1179990 324,9618113 993,1288196 94,4200093 829,9647720 875,4737610 2023.02.06 21:54
walgreens boots 950,172612 342,4501527 66,8516044 74,1298314 688,6545436 952,1457962 2023.02.06 21:54
walmart 169,2799952 706,1264151 512,6245466 544,5557249 742,8673425 518,7355503 2023.02.06 21:54
walt disney 996,6115175 156,8258138 576,313159 300,5270638 49,6418028 977,1139130 2023.02.06 21:54
2023.02.06 21:54 2023.02.06 21:54 2023.02.06 21:54 2023-02-06 22:08:17 February 6, 2023, 10:08 pm 02.06.23 6, 2, 2023 20230206 10-08-17, 6-02-23, 0828 0817 1 Monpm23 it is the 6th day. Mon Feb 6 22:08:17 MSK 2023 22:02:17 m is month 22:08:17
5071820196287363379883543840086154073291924935327
3718753666797295509517764018383086959340337940656685
978221569426853879025202030534014445918325745407313
25505369836184122592509983064373819963647820776680
700679289137569797139656263334777026643956563406539
7024921239474923536235385652891898135806269722829
8318824599853470897254139291795421803708473953887562
803479497161403011226753211200835414571294280129217
54656238054264245182267520825617980552943941287563
57148781323953595316023589197536669245306519977212
76635354272667995998502650673120672978725645885678
903375439064474234315485107183527015653908668436084
432512159187675649136661156870173268122586890955271
390180541520195373792981133017927042092958791745095
28451562237122854472801448126852336933659399717039
81027266125473868225827718020011223160214329865416
6710826349449961956123194030670289976029986238778539
141350941103221555515730936867272235223030615818422
624086993176303694072136771631382767789736657578960
82179074565541892592661267263253601243190273534520
9714431390943451637511473061777252978532751873325564
8280892476333075731270799168466853683845421783609
2476845717395595347734533477658071064425682029570
320684114434868735666344136689987766914504274943194
2536638996523853636581051945431476799665475805323
61816952956777015942664691474288025889776440225739
253140292390670958388306192774586921554112545300
366560674890947145091272678235690631929740375244407
513423472595133730119228941158354916777576763945675
5493335311326851467732637434983288102727683946546065
9455811662558327350834724824446879588650125765607853
220170142926723159746506584938285168204229248843949
84011233906875858773872724828689075532492424947031
928857278054374438049985698202394493991855482133
49635989412944061219265566975148781725320373144325
82051063437579853228262129546488111036730124079416
419914186621396518981356679975946378451327912343586
413030874356105180840899854894220454655512436899393
83512819160412895695302697778535426062562781039910
95746800566959220557257996331112721864279366947887
696226029215469114136492880948381696348100474886675
827191355688214629674657375447023376726748622976375
145361674142149559493725473410057747543249775921698
4117891072954353849078981770716812313480857768039495
# site
stats hit
1 www.blogger.com 9300,600 70862,853
2 www.google.com 7696,217 26386,170
3 youtube.com 1073,313 89853,144
4 linkedin.com 7482,245 99244,598
5 apple.com 344,991 77443,884
6 play.google.com 7076,889 644,972
7 microsoft.com 2365,540 82923,162
8 youtu.be 2197,442 11114,150
9 wordpress.org 410,820 177,811
10 adobe.com 361,266 97956,144

8781, 3267, 2793, 1571, 6987, 9777, 470, 8236, 7785, 8060, 964, 2605, 9573, 9522, 506, 8015, 3823, 513, 524, 9316, 2488, 3381, 8585, 8820, 1469, 8565, 6435, 1594, 1879, 8237, 2069, 1670, 7533, 2507, 4266, 5566, 915, 9711, 563, 5868, 5409, 4465, 5601, 7851, 7173, 9864, 2338, 5133, 3715, 7926, 9461, 4734, 2438, 9873, 2975, 5033, 173, 227, 5555, 3253, 4164, 1968, 4649, 6371, 4739, 6344, 7789