Table 5641 stat 2016 time 2023.02.03 20:38 Last 20230203
name last high low cgh. cgh.% vol. time
3m 397,6676467 809,7962570 652,3339121 359,9737422 22,6029283 553,386491 2023.02.03 20:38
american express 998,1701970 370,5627422 594,8186529 224,5280255 878,2025963 148,2093069 2023.02.03 20:38
amgen 381,6113386 879,1380026 312,4439079 340,7077548 112,1486327 504,7634107 2023.02.03 20:38
apple 483,8624337 737,5039509 465,2906080 543,4636045 461,9121322 27,547131 2023.02.03 20:38
boeing 731,2496516 583,6096444 452,7299893 819,8327405 341,6987785 970,6526407 2023.02.03 20:38
caterpillar 143,3103062 361,2542409 459,8644071 18,9414835 727,7548043 445,1922026 2023.02.03 20:38
chevron 46,9880344 656,5062172 900,6821537 561,6309516 931,1436688 241,3840530 2023.02.03 20:38
cisco 873,595471 217,2149859 758,1875364 867,9010119 498,2280220 156,9567813 2023.02.03 20:38
coca-cola 93,1729043 898,8192697 927,3436992 12,9731208 332,6672794 479,2319000 2023.02.03 20:38
dow 350,402681 862,2812382 184,1034475 665,575948 163,8820845 273,9213200 2023.02.03 20:38
goldman sachs 70,1402072 822,5674633 368,9775846 524,4606582 151,4225094 280,781973 2023.02.03 20:38
home depot 766,2914001 52,979419 958,5306558 330,3081124 571,1926933 589,7548606 2023.02.03 20:38
honeywell 296,2546415 812,4591352 137,850359 381,2063467 226,2027870 774,5934722 2023.02.03 20:38
ibm 181,2980545 55,3308603 720,3340581 409,4867722 625,4603755 585,5841376 2023.02.03 20:38
intel 991,9145559 892,5619551 108,4816004 317,4033899 736,1292709 862,8729678 2023.02.03 20:38
j&j 215,2429802 80,4395499 446,8531244 33,6261387 152,871523 957,8717426 2023.02.03 20:38
jpmorgan 421,3660565 359,466685 826,9432288 631,8174632 857,5230559 380,9650338 2023.02.03 20:38
mcdonald’s 5,6962339 369,7408981 825,2309486 614,398116 474,6931802 479,9196959 2023.02.03 20:38
merck&co 546,5123834 546,6974833 599,5028334 569,207459 869,9277406 68,6953217 2023.02.03 20:38
microsoft 871,6982204 513,7287539 222,8922031 694,2259324 588,622112 966,4139418 2023.02.03 20:38
nike 293,5806962 454,7670885 274,9331146 687,8201808 446,2326187 518,450335 2023.02.03 20:38
procter&gamble 735,868899 66,6043418 15,1331937 300,8855997 831,8124483 614,526902 2023.02.03 20:38
salesforce.com 704,3081412 279,2930884 370,2454529 707,6635120 826,1607833 431,1000253 2023.02.03 20:38
travelers 94,1173847 920,5393958 350,4378702 584,854553 525,6502086 690,5393905 2023.02.03 20:38
unitedhealth 783,9894605 425,6148163 802,393436 667,5065601 348,9461289 799,7178370 2023.02.03 20:38
verizon 192,5066784 381,177308 667,8119493 118,7613595 929,379621 301,2793372 2023.02.03 20:38
visa a 476,8851845 365,5923 535,545895 540,3187953 45,9649727 933,8459586 2023.02.03 20:38
walgreens boots 5,6011179 353,3518010 547,1521670 70,7388285 659,4509868 756,3263070 2023.02.03 20:38
walmart 263,8743153 88,1922700 912,3884217 472,3881095 274,8363996 389,8089992 2023.02.03 20:38
walt disney 891,9286844 128,9350388 893,614060 781,8979733 662,1335160 250,2097706 2023.02.03 20:38
2023.02.03 20:38 2023.02.03 20:38 2023.02.03 20:38 2023-02-03 20:51:31 February 3, 2023, 8:51 pm 02.03.23 3, 2, 2023 20230203 08-51-31, 3-02-23, 5128 5131 5 Fripm23 it is the 3rd day. Fri Feb 3 20:51:31 MSK 2023 20:02:31 m is month 20:51:31
3195944670523343586491869732062686424795749101407
6813238755998397328577521243587588074959818373079617
6025706841517327918382815663552859904403740057722
66404615190967838071285699984014683246339513436489
2009437526804758727179345642125042484142962730904440
500397841162198415216551195829457875589670823728404
2198967179792419616495549117281173539489465888826486
69671886855594602211996334202155106961680430874610
36548297945569978092602637772574878937947636452765
7496740359588495338854945138176613017333285076012
671444181035329523723681576755298675358984353252
11040349740577622593232722447792177725699195109700
600097039901101059334682490675884604074266228181
101248832788884713423032681189399442269102778407664
83916095510982627819873354054122151407854558421553
45169697497600639306991105324051822984262186869178
72018631887166442742142752754633619676283557741
874696745657941266447408683348815991041968977954951
8803203382812968870083475960646953385866804850646608
464640828247201753563469548252975631049102594472
82399729288924956081905692853278377689475798395311
5535652385451541960884668524928400408541680069089
5177947456758391101469595208438354227747333542043873
988019287463889475921944676629175512290179728012061
769035548843440240099177839586234902739635145308145
235158707080676512040664371946277591795708162481691
8070923825467160600019744873823656535403689424136782
3973931356271883359764532845499591291911880599712677
736955534582717951891276767015015629657691624913068
8636350299026401502149804876500572391024679730837275
90763318706051813265143253764686515683167363291661
9347649769884386771522582006797851869889402913532193
263357211647903616893715632875194324410629628145124
138845549501210214802881891653880507034144950933658
484590493146444587210541165172230483427921824497044
760894511905736426333848917665172292503926725645135
417080311480335069035225463276871957271657346603451
4626662077947344200314639753889210034466154052911505
3310940902773532674996391149348556218622372705909
534876193063301676899568981510287562681552712995415
87097210149458179408422882552881917342265666353958
11403394779923967205449845141623757616674632445023
8992537035637207306490595972303583156467276540276743
6186486158862865680177643384199231308220447990436264
# site
 stats hit
1 www.blogger.com 1808,979 2899,219
2 www.google.com 6529,107 83728,652
3 youtube.com 5923,959 23999,978
4 linkedin.com 2445,366 65747,888
5 apple.com 1419,59 22544,225
6 play.google.com 2574,470 53750,54
7 microsoft.com 2917,154 50147,946
8 youtu.be 582,596 57137,239
9 wordpress.org 5746,601 45765,228
10 adobe.com 7066,295 87880,299

1188, 4974, 9337, 6262, 6100, 2492, 3883, 3712, 8043, 6002, 8876, 9748, 2968, 1945, 809, 8446, 7695, 6840, 7265, 6949, 1608, 4161, 2467, 911, 1034, 4511, 5304, 4789, 6279, 4187, 1667, 9084, 6052, 6391, 9024, 6681, 2779, 6122, 8713, 5755, 3946, 9657, 4523, 7519, 1179, 7888, 4339, 2206, 2894, 3707, 1936, 2549, 1229, 9960, 5703, 9688, 5979, 8896, 3789, 1301, 8121, 7813, 6160, 2849, 8615, 972, 6942