Table 5593 stat 3160 time 2023.02.03 06:39 Last 20230203
name last high low cgh. cgh.% vol. time
3m 905,987686 935,3684495 307,2236606 764,7929819 991,6540808 605,2314463 2023.02.03 06:39
american express 651,8861400 656,6986577 137,911206 127,6290595 247,6087008 550,2403302 2023.02.03 06:39
amgen 468,1522681 910,5482593 146,4698592 864,505892 569,7994206 419,8753429 2023.02.03 06:39
apple 24,1828365 668,141885 837,2732078 246,4880771 160,9015103 187,2963090 2023.02.03 06:39
boeing 992,3129170 925,2394613 921,4757189 480,3898014 628,3903919 938,7733084 2023.02.03 06:39
caterpillar 860,8023155 824,4288788 602,2429361 304,6248171 426,9725464 639,2626898 2023.02.03 06:39
chevron 246,8846402 751,4051020 786,9375015 701,7787813 251,6267794 19,1720361 2023.02.03 06:39
cisco 103,4980341 562,7304850 888,4998981 504,7486769 302,3276909 178,9039495 2023.02.03 06:39
coca-cola 571,4817772 529,9963994 454,1677720 259,7000778 53,98560 106,8385626 2023.02.03 06:39
dow 947,8065907 617,1977758 433,6355864 370,5358683 134,9316492 267,220462 2023.02.03 06:39
goldman sachs 432,7701466 770,7337607 98,9482786 638,6684644 430,1664766 665,8843794 2023.02.03 06:39
home depot 334,9239529 584,3866606 933,6896368 225,8811662 496,8425669 79,9295975 2023.02.03 06:39
honeywell 478,4487537 466,6117736 381,7318190 634,8119500 502,4045428 546,5998030 2023.02.03 06:39
ibm 353,1834208 268,7828771 350,9331310 667,6841457 857,2517135 71,7908926 2023.02.03 06:39
intel 941,2960293 672,4375777 139,7510006 367,6167494 200,8326409 229,5801571 2023.02.03 06:39
j&j 564,8623426 392,664253 267,9378177 666,6197066 122,9344956 403,4711357 2023.02.03 06:39
jpmorgan 867,698400 156,7247103 322,2260876 516,2629037 522,1876616 700,6607130 2023.02.03 06:39
mcdonald’s 938,676564 278,1384164 900,5059852 718,4647570 368,1106805 531,6352130 2023.02.03 06:39
merck&co 49,1974106 255,1697365 132,6575032 641,9995325 727,7961535 724,488966 2023.02.03 06:39
microsoft 23,2398456 312,5443578 428,122815 205,3661694 80,4825330 505,9802351 2023.02.03 06:39
nike 988,2231591 445,3568458 334,9761743 992,3823376 174,2469782 552,3054908 2023.02.03 06:39
procter&gamble 904,1929462 305,6318245 989,292661 681,113405 269,9925212 556,6966188 2023.02.03 06:39
salesforce.com 5,7607690 63,847405 244,5673738 65,2318199 790,5099676 589,1243723 2023.02.03 06:39
travelers 486,5807243 507,6597266 827,587838 965,7321837 252,2702406 364,2408295 2023.02.03 06:39
unitedhealth 300,447292 252,5686183 38,8078682 265,420531 569,3280251 127,8119389 2023.02.03 06:39
verizon 895,1917691 44,6859316 702,6324243 810,1878784 213,3170137 847,408509 2023.02.03 06:39
visa a 376,8128222 773,6275274 83,1370428 868,3825694 182,1205267 951,2190223 2023.02.03 06:39
walgreens boots 928,2164246 261,4970319 544,3878688 309,4398484 580,3527295 126,2813744 2023.02.03 06:39
walmart 985,9360838 469,1983022 253,3168576 239,6288949 130,121877 257,2127425 2023.02.03 06:39
walt disney 150,1247789 595,3310023 246,5464994 550,1737003 763,8110997 671,3073734 2023.02.03 06:39
2023.02.03 06:39 2023.02.03 06:39 2023.02.03 06:39 2023-02-03 06:52:34 February 3, 2023, 6:52 am 02.03.23 3, 2, 2023 20230203 06-52-34, 3-02-23, 5228 5234 5 Friam23 it is the 3rd day. Fri Feb 3 6:52:34 MSK 2023 06:02:34 m is month 06:52:34
979877878731317652936227551975894759165783931767975
93316218076147947426462830030772155832829918586030
9939299941193999793871567937962598156152684535186339
7984928178923220713248223076320521762129553897244835
805592461692589124486671371180069288952510812732928
918085009221236694856961983401714016447157980763507
16584191591723636136645492385131128755711445312158
96526393417925288813434932257330245168811320311440
462776540797018620210144270629460114750480160799310
62649860451596721270700846887228662137669521815970
3219695062383868916583366143391403878628718527494
504879926657306437386820539959878324783331674686833
673114151231390074794324162984417758716122374099701
702819179212544287387982997732768187598246919037134
8224218122665092306828308349938624743422581212886901
278149401929445610873318904219119969435768437641708
1344298467517047567948543085685521182787149148466164
2833363595017536322282495977924540616769873286743194
63011090569239084649181437528526726551709142451527
27464494365398032575377875175389839335453663854922
1697733621423424602174305243454863334460123057824422
4571140242828659632216987436353377185551939555645754
8152835818533379242163539276187924188691417947258674
1614797310308903869823164009973658143034998570071401
50849152457993989543418410955151145462392038618968
240525217158993213606008393837592915771751124015734
424732743440918794843563441795914275551171794353642
73729916236327007375131420992906214584234077877508
265049903887233454677963332430618992443206521282460
75062316875019561257610096438286973329432624429647
536151556241806776743522555547183688222271952711992
5048237494119241419275567206301595019351164241
968690228434111967526779146976235802330672267367916
512719781918478334046639965021738717175477981631
2263644376138736673712531594853320432199200841915436
9929161381197926405461315129344481974709675451560
3232873074872084921629744764268098163762419082962455
8179468795505488658569372072887132942071453037825145
2133313488324585105014352414951066885503662691944771
5832014652491688733970151874528556972921696483219
3515497061356838128022943018844843436007291716602628
15485594854971777394907014607592798477945979209916
51656013345068232581522133281497761553802679761595
1926317529285415613165017909481483271606815054138748
# site
 stats hit
1 www.blogger.com 3439,206 67237,625
2 www.google.com 3646,930 81671,445
3 youtube.com 2470,101 73760,81
4 linkedin.com 6422,632 69391,529
5 apple.com 2817,314 31946,165
6 play.google.com 7952,926 99683,490
7 microsoft.com 860,111 30473,225
8 youtu.be 6521,275 9887,996
9 wordpress.org 4801,772 62010,845
10 adobe.com 7008,437 28941,948

271, 1797, 7225, 9403, 278, 8314, 1013, 393, 6259, 8642, 3622, 3808, 4802, 8342, 5148, 4545, 8105, 2004, 3425, 5692, 2451, 3235, 7216, 5583, 6260, 2482, 2824, 1216, 8543, 6795, 7376, 9108, 7680, 811, 2518, 4806, 507, 8431, 1668, 1197, 8237, 7809, 9968, 8686, 8581, 2200, 6819, 1438, 2419, 5601, 8750, 9905, 8447, 6980, 2348, 8042, 1855, 1646, 4874, 331, 5811, 9411, 3838, 7127, 3096, 1193, 3134