Table 6695 stat 3359 time 2023.02.07 17:18 Last 20230207
name last high low cgh. cgh.% vol. time
3m 33,5256299 653,6061876 645,7123029 509,2302451 35,538479 170,6222937 2023.02.07 17:18
american express 405,2462385 95,8509695 348,6696257 352,149705 333,6556683 964,4425130 2023.02.07 17:18
amgen 558,9587606 304,9174200 206,9732891 253,2376093 499,9066726 843,1438991 2023.02.07 17:18
apple 619,3531225 374,6530418 407,5438446 276,8117483 790,3702014 663,1383091 2023.02.07 17:18
boeing 40,141164 154,3728359 670,1176471 815,2279580 77,1191949 146,2816480 2023.02.07 17:18
caterpillar 93,3986054 519,5914029 305,3630541 735,9242533 716,1094460 577,1231468 2023.02.07 17:18
chevron 653,8526305 934,4433735 223,5976128 582,2626589 612,7349620 635,2815137 2023.02.07 17:18
cisco 852,4508435 509,9290167 570,6548495 211,6625223 54,7299219 254,3587327 2023.02.07 17:18
coca-cola 93,9892270 283,8091525 99,8602810 932,7519633 713,8671944 196,9357433 2023.02.07 17:18
dow 465,7770192 199,765363 512,8338968 358,3645902 285,8675215 294,8547786 2023.02.07 17:18
goldman sachs 522,5042715 517,5758258 234,7712258 934,3271693 760,2175443 137,8591256 2023.02.07 17:18
home depot 78,686210 611,7907367 935,8064255 726,4006224 583,9248821 477,954258 2023.02.07 17:18
honeywell 759,8352085 460,435191 703,7536227 898,2251009 258,4155983 801,4920875 2023.02.07 17:18
ibm 187,7354850 819,9472768 953,9555785 806,308546 25,4174910 821,9600148 2023.02.07 17:18
intel 224,5480712 361,8073611 473,8377957 902,2317320 673,3628027 275,3757341 2023.02.07 17:18
j&j 117,1735485 601,3743194 589,4017616 866,7759708 138,6856636 723,902758 2023.02.07 17:18
jpmorgan 641,5296497 122,6654414 947,9427215 625,1710571 491,9860932 978,9637457 2023.02.07 17:18
mcdonald’s 824,8812050 196,4968931 244,4707286 872,3604329 644,4734621 735,2334237 2023.02.07 17:18
merck&co 875,6011590 10,124701 287,7326418 103,9280645 263,2238761 593,2094321 2023.02.07 17:18
microsoft 167,2189620 381,6573901 205,3589073 621,289440 240,8166134 526,4841198 2023.02.07 17:18
nike 288,3984642 844,9316190 872,5793048 165,7471499 181,1744370 759,4672862 2023.02.07 17:18
procter&gamble 907,8623658 395,1693702 87,9888565 379,2528393 208,7592914 910,4128735 2023.02.07 17:18
salesforce.com 119,5313651 442,3583109 348,9676546 842,6353204 366,6869832 567,2380451 2023.02.07 17:18
travelers 267,7319819 985,4467517 906,7448149 914,8134976 607,3093885 982,6934224 2023.02.07 17:18
unitedhealth 298,3616700 946,5060633 121,8564911 919,2391600 388,3607543 597,7358346 2023.02.07 17:18
verizon 329,4399015 371,6945276 127,9380942 932,3931726 670,9177675 840,5764948 2023.02.07 17:18
visa a 662,7539620 390,2697630 64,3728601 963,3615953 734,9094470 867,8554914 2023.02.07 17:18
walgreens boots 766,7865954 95,1537941 148,6921221 889,4757585 132,2607835 171,2589082 2023.02.07 17:18
walmart 199,1028586 652,8689536 21,4920049 446,6832084 246,8354408 953,3093173 2023.02.07 17:18
walt disney 209,9161565 671,9428308 825,5385711 798,5915415 325,8929734 745,4725161 2023.02.07 17:18
2023.02.07 17:18 2023.02.07 17:18 2023.02.07 17:18 2023-02-07 17:32:16 February 7, 2023, 5:32 pm 02.07.23 7, 2, 2023 20230207 05-32-16, 7-02-23, 3228 3216 2 Tuepm23 it is the 7th day. Tue Feb 7 17:32:16 MSK 2023 17:02:16 m is month 17:32:16
635071721186947628224214091366187834528346462001940
2101956967206309487636529709545811341382199315498108
477386164233285278719103896658926077480842676133408
9970612699672385901897884798230716693492375045554164
984227871382820583441101999202554304361352939394287
311989161821905720067364794583821415518121662618346
2556809997156831208764421117039860767170186212524
6492731365737121671013075979989727793273148121281373
8237871178035443979617496425170631317385189667576
25595982533162285936445494225236433124854981227146
396090956557123997839885014500047177941394867149476
72585127956851462180123226563015889794210020811477
162430993453869547607666692523451463926278264172100
708585572086752127936638785823536964738971609658
9535696655915815261143289328956755791413480289731147
442230917146215342618161189160971341825841680521216
4936239292588838189149749517879310902698978318860
912490759764528938968213349144902634132633661057
14481983113472191445421891371757324089629963161552
298787131180593046842687270466876845796190833297188
4732166167736201868956455411681379852043722697643
5269504552962805506016035061863949106818398855409081
271022105526132499343463576231566655470808144836968
55152978848459456040817120403982842779027355319758
8583351127118058362013757234103447773508545863167505
77017254664816981387918397598523668885862364722419
648051777784202033587488256441170480980089076573
553166049751706212330274527280953947661963983717053
3621327074893239679472878363798835504752791679911979
4941807767289954189138196590334291113284309496133192
799031048811318398584704274345604147278996497681
8017158748212390954559708088690660017146480774571694
6862653860851835576272484581935266536559411175065993
400585918805804199949897179784853810583636166006047
2734596658652175567099076323783617291878867632798849
70007069415865998527956918168294756724422369428667
17881308839841755708436592364936224297746217008
815349449567876473676825350816923773344951691615002
4371837846613936809142656317349594480589627061261
7729396025582353184043844229419267641878232966183486
5061185794136743231777683695548728399271408518795971
279810155101247423966544525884383529263121187302500
551687768585407578565674613322157207153649777784079
859774695623547544715971365877204155740065293841252
# site
stats hit
1 www.blogger.com 4337,313 80284,747
2 www.google.com 7208,602 60600,2
3 youtube.com 3485,716 56385,647
4 linkedin.com 2632,4 9388,670
5 apple.com 6007,949 3474,984
6 play.google.com 7203,968 39859,106
7 microsoft.com 7078,36 75845,169
8 youtu.be 4195,565 19346,854
9 wordpress.org 8779,997 59944,599
10 adobe.com 5980,206 60020,947

1641, 1843, 6872, 7683, 8880, 3558, 1501, 5635, 2198, 6050, 9253, 6625, 575, 5195, 8613, 1841, 591, 1930, 2215, 3816, 7127, 9652, 1987, 482, 2604, 2031, 1112, 1071, 1266, 4315, 923, 132, 9838, 8975, 1673, 3146, 164, 7427, 8082, 6334, 4439, 2541, 7019, 7236, 9876, 8162, 7706, 2312, 354, 9595, 4078, 825, 5536, 6392, 6159, 4303, 1088, 6147, 455, 6390, 4933, 1129, 2845, 181, 4728, 5224, 2515