Table 1125 stat 474 time 2023.01.27 10:53 Last 20230127
name last high low cgh. cgh.% vol. time
3m 21,353914 429,8770797 944,3490046 522,9851878 720,1618058 812,6467112 2023.01.27 10:53
american express 944,2351419 877,8628328 733,5005371 794,5002237 534,9356431 495,1457817 2023.01.27 10:53
amgen 742,3736079 327,2041272 637,4392813 252,6568053 475,6805196 534,4187794 2023.01.27 10:53
apple 30,558132 404,7500027 218,2163162 397,1616564 452,2739302 25,1849579 2023.01.27 10:53
boeing 774,8191243 685,3086216 755,1806193 454,4965588 554,7812096 700,1909957 2023.01.27 10:53
caterpillar 221,9521693 847,6951634 633,3816859 114,6622129 438,5179098 412,6551179 2023.01.27 10:53
chevron 734,8089293 816,1856839 83,8412633 371,8573268 660,558233 166,4151548 2023.01.27 10:53
cisco 237,6203515 911,7906696 402,6123994 981,6220517 565,8294661 317,1972574 2023.01.27 10:53
coca-cola 211,4311577 859,6486510 949,2716858 304,6832934 81,1205430 869,1634745 2023.01.27 10:53
dow 961,2396190 21,6221937 296,1867495 38,5318847 807,9490619 323,2086619 2023.01.27 10:53
goldman sachs 561,3042194 830,1260298 134,1479285 323,3448374 579,1827573 993,5281537 2023.01.27 10:53
home depot 454,2972572 212,5350580 418,804243 698,3796063 320,7193337 2,6154854 2023.01.27 10:53
honeywell 906,391483 148,7131840 988,4699242 921,5496713 774,7525593 676,9078290 2023.01.27 10:53
ibm 900,9989880 253,4795740 182,2461547 8,6361882 543,2191747 172,9612120 2023.01.27 10:53
intel 300,8697785 341,6196422 589,3426181 235,4951952 382,3824976 209,3699764 2023.01.27 10:53
j&j 852,1302251 919,6265653 882,5953486 534,7832721 594,7870606 263,7760818 2023.01.27 10:53
jpmorgan 34,2705736 412,5766272 490,5835159 538,7893472 453,8786572 409,424065 2023.01.27 10:53
mcdonald’s 222,6441169 538,6030416 27,7459809 973,8790362 876,8926656 506,7589901 2023.01.27 10:53
merck&co 488,399956 542,823507 827,8051082 858,8602715 76,2707023 437,5654300 2023.01.27 10:53
microsoft 854,9747376 355,3075125 853,7637665 350,746701 408,8875206 678,4344978 2023.01.27 10:53
nike 633,6507295 314,5097072 543,8191352 269,314092 859,8109594 114,6861870 2023.01.27 10:53
procter&gamble 616,9721923 546,6917493 243,9833569 257,971127 958,6119564 405,8114892 2023.01.27 10:53
salesforce.com 376,7545441 886,7836062 642,5638708 218,2755660 215,5316378 785,7579953 2023.01.27 10:53
travelers 351,539703 789,2099037 865,9031643 896,4809972 875,4425489 173,1182511 2023.01.27 10:53
unitedhealth 426,4299257 216,3840002 42,6199889 196,4176049 375,816485 202,165976 2023.01.27 10:53
verizon 645,4193151 292,8601195 951,774365 618,3017257 132,4075191 512,9963363 2023.01.27 10:53
visa a 311,4077199 477,1860399 850,6500798 304,2761746 80,5196546 660,1218875 2023.01.27 10:53
walgreens boots 140,8556641 539,5141764 937,7407035 531,5828318 160,8229374 443,1109712 2023.01.27 10:53
walmart 900,610659 413,317805 469,9243262 29,7792683 332,5054501 965,1823149 2023.01.27 10:53
walt disney 156,2695990 459,2355353 789,1186641 358,9288970 974,8969150 443,9116407 2023.01.27 10:53
2023.01.27 10:53 2023.01.27 10:53 2023.01.27 10:53 2023-01-27 11:06:37 January 27, 2023, 11:06 am 01.27.23 27, 1, 2023 20230127 11-06-37, 27-01-23, 0631 0637 5 Friam23 it is the 27th day. Fri Jan 27 11:06:37 MSK 2023 11:01:37 m is month 11:06:37
973979779375697232144671757157772117418121852706110
311564255456717641322518653583938188367085881564599
9304712152988493246678867380619231195629393374747779
338888303092728975474474308998825544210726414738839
670830072374382938093357132255292149067562751790
82934318667344416248069702023736117323670839349064
616865468765667407844436008333815192524671133965011
610280493634450310709233868310708319191115245264600
231511838472327024505186919083302991173213711366732
375963249426315602960762457743619064338557026113
7680516695365668983837751837357282476205400389845256
5120748567968481957471643514340394716664803442368931
80513052827018765629295776415377459941495563852452
6529865849263374552326551421635464476853506882655744
4419483865463558682746654714385627277678962612104722
107612876207894725762410695461694365547669685677354
849746714842620625651833345570035405101305744857828
6876555445872793726950043762588590792520437795698
48415438136290626543965290569701706547663266930635
686924381248274799478998102426564875221346825759517
3498522785808546466182966478151772501015452854657734
6676787792092639550765312236384486008774579626565928
2700193232574148009575438586569133210614233298821
621959046593539903711982064972734346721502629818830
783745991220213229635727538136445412574406783778097
6639534548075957026894593819493576428390731485235
248980017013166210759167219651621001969411813773046
151417643408359483760474917363938553774896928249921
3262748765792501574725947315347639289515922684243740
88728329350488789899915010630618425034698237116528
98665935234316835982261466335355739029654837549
696039614195843874324935145012712219386958679331287
3207889692342015934270216338855920519806371992554595
20128153425506747778176749530005296896661138634339
2440516934339561478826953059845983699818532173148
1836319915929767267139407448521699628761400071451431
12909817638654487826522137987921222154395558571921
1311485480636345758195312314664949542616013980884
58696506597685547027594279637778202968336242131372
4597748522852220114248942662913642303380345089501
2347318153637070325762002289429353386778241839581837
668497086476781747737434602611976168956766750193153
486428869102904557548635177674874773301499821589928
94672682382973118324836764063964158413841823679287
# site
 stats hit
1 www.blogger.com 8676,695 24439,324
2 www.google.com 6877,527 27063,183
3 youtube.com 5536,533 42035,67
4 linkedin.com 5057,948 24983,389
5 apple.com 4306,338 15274,490
6 play.google.com 9770,3 90520,135
7 microsoft.com 4167,996 55242,579
8 youtu.be 3636,301 60670,232
9 wordpress.org 9956,852 55508,684
10 adobe.com 3779,826 86543,932

2858, 8640, 2480, 6634, 4054, 5624, 580, 8250, 2490, 4173, 98, 5452, 2035, 2387, 939, 3875, 1682, 6124, 5040, 15, 4285, 3178, 2604, 5402, 5458, 590, 6058, 4163, 8325, 8384, 8251, 3059, 4772, 4094, 1940, 8906, 9746, 1089, 3510, 7443, 6065, 4522, 4074, 215, 5235, 1662, 857, 3417, 3903, 5440, 1619, 2067, 6428, 3714, 9647, 8904, 9189, 7833, 2110, 5661, 6645, 829, 2043, 3129, 1756, 1788, 2914