name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 910,3496601 | 967,6058715 | 967,7159306 | 792,5474185 | 213,636975 | 771,3411481 | 2023.02.01 12:36 |
american express | 810,5567334 | 308,4199067 | 361,5227066 | 186,2244317 | 606,2912603 | 820,422393 | 2023.02.01 12:36 |
amgen | 3,7742343 | 990,392053 | 978,994783 | 431,8893427 | 449,3988759 | 495,4167967 | 2023.02.01 12:36 |
apple | 115,2872976 | 964,3274326 | 351,7352051 | 668,1617086 | 292,9762692 | 582,6530604 | 2023.02.01 12:36 |
boeing | 499,7668202 | 877,1050187 | 59,6977324 | 148,604391 | 472,1377918 | 100,4509368 | 2023.02.01 12:36 |
caterpillar | 238,5307296 | 340,6864082 | 929,8354935 | 104,444118 | 123,674199 | 372,4737860 | 2023.02.01 12:36 |
chevron | 802,404248 | 635,945634 | 17,2171098 | 747,5156697 | 983,6251158 | 621,420103 | 2023.02.01 12:36 |
cisco | 323,7679463 | 103,7948148 | 905,2020936 | 246,1430080 | 733,5860310 | 829,6624285 | 2023.02.01 12:36 |
coca-cola | 422,9326210 | 707,5443154 | 1,786844 | 19,8026657 | 119,6535959 | 897,1358031 | 2023.02.01 12:36 |
dow | 870,6448527 | 651,8546356 | 270,2721611 | 896,5928166 | 41,9990951 | 388,9458453 | 2023.02.01 12:36 |
goldman sachs | 201,6333830 | 89,9340117 | 220,9182694 | 596,6409384 | 851,3032803 | 186,8509311 | 2023.02.01 12:36 |
home depot | 382,2033551 | 653,5010738 | 857,5508258 | 637,7276566 | 196,2883495 | 582,4656469 | 2023.02.01 12:36 |
honeywell | 560,4789378 | 59,6006178 | 478,4460949 | 546,6792215 | 80,6353162 | 613,2988917 | 2023.02.01 12:36 |
ibm | 554,2096732 | 939,4044758 | 513,1250837 | 256,8949179 | 329,9090036 | 396,1853896 | 2023.02.01 12:36 |
intel | 460,328684 | 913,6555077 | 321,4953381 | 122,8817285 | 974,1796180 | 482,4523087 | 2023.02.01 12:36 |
j&j | 626,288092 | 132,7051906 | 664,7447632 | 5,2177109 | 954,9439122 | 622,4673896 | 2023.02.01 12:36 |
jpmorgan | 69,8775934 | 362,3974346 | 786,7582991 | 583,2464262 | 791,4958702 | 902,1123854 | 2023.02.01 12:36 |
mcdonald’s | 991,230883 | 994,9654841 | 203,4764600 | 418,8284190 | 505,5493229 | 534,1693946 | 2023.02.01 12:36 |
merck&co | 294,5376917 | 387,2485223 | 482,92921 | 716,5505997 | 886,782194 | 948,6734824 | 2023.02.01 12:36 |
microsoft | 836,5308583 | 919,6276859 | 27,8218423 | 740,179367 | 845,7341851 | 983,476368 | 2023.02.01 12:36 |
nike | 211,4012135 | 876,7159142 | 950,4096652 | 885,2446224 | 947,2724141 | 493,4289607 | 2023.02.01 12:36 |
procter&gamble | 282,2090565 | 979,1685915 | 287,9275945 | 842,1237943 | 458,7619823 | 751,4851811 | 2023.02.01 12:36 |
salesforce.com | 584,4915514 | 503,4287550 | 226,4865384 | 476,4363814 | 887,3524474 | 153,8382882 | 2023.02.01 12:36 |
travelers | 762,376042 | 83,7094694 | 310,5760552 | 139,5917243 | 785,1179903 | 760,723875 | 2023.02.01 12:36 |
unitedhealth | 46,6023896 | 196,5040373 | 365,9476619 | 989,9481963 | 439,4923360 | 377,6649497 | 2023.02.01 12:36 |
verizon | 978,8533429 | 102,8666262 | 206,2536266 | 705,9679029 | 291,7878249 | 677,6012490 | 2023.02.01 12:36 |
visa a | 364,8158022 | 193,1489917 | 933,9532890 | 222,9793770 | 556,4175609 | 483,9200503 | 2023.02.01 12:36 |
walgreens boots | 365,4726326 | 868,8044359 | 965,2451977 | 469,9438429 | 99,5707165 | 810,3043309 | 2023.02.01 12:36 |
walmart | 824,5153834 | 272,1155737 | 303,9496059 | 717,6670883 | 765,9097958 | 816,6992003 | 2023.02.01 12:36 |
walt disney | 863,374591 | 678,4187632 | 455,1619915 | 339,8202425 | 634,2070598 | 625,5995926 | 2023.02.01 12:36 |
# | site |
stats | hit |
1 | www.blogger.com | 3470,374 | 26123,209 |
2 | www.google.com | 3565,954 | 28109,719 |
3 | youtube.com | 8468,866 | 6775,493 |
4 | linkedin.com | 9283,987 | 9381,191 |
5 | apple.com | 3832,549 | 1988,236 |
6 | play.google.com | 5992,120 | 25111,854 |
7 | microsoft.com | 5016,596 | 78344,672 |
8 | youtu.be | 1783,765 | 83048,526 |
9 | wordpress.org | 1378,92 | 73336,495 |
10 | adobe.com | 454,15 | 21242,893 |
2802, 8081, 4782, 6504, 190, 6257, 1374, 6404, 2625, 9111, 1424, 1646, 1697, 2795, 8712, 640, 5559, 4185, 8710, 605, 9551, 288, 1652, 8251, 9811, 4543, 1724, 3575, 2776, 5261, 8084, 3001, 4619, 3982, 7873, 2228, 1448, 8347, 9207, 7374, 3958, 251, 8105, 9102, 194, 2367, 261, 1918, 2552, 8209, 485, 7848, 2952, 5031, 2791, 1175, 4321, 2430, 5249, 3305, 5893, 3719, 1039, 1033, 1535, 4016, 9677