Table 5864 stat 6872 time 2023.01.31 12:52 Last 20230131
name last high low cgh. cgh.% vol. time
3m 464,7384305 623,8763942 95,9721285 932,3249008 541,4224214 850,1568808 2023.01.31 12:52
american express 257,8881687 729,1849163 333,2884633 493,189989 44,2328227 133,5240134 2023.01.31 12:52
amgen 264,419658 547,2162594 72,1336495 903,5350164 872,5268997 411,9666813 2023.01.31 12:52
apple 499,3441422 292,403578 766,1417908 198,237812 30,9260854 209,3628197 2023.01.31 12:52
boeing 215,7017044 382,2579776 934,5142362 782,1982623 556,3292456 415,6276399 2023.01.31 12:52
caterpillar 463,3178867 163,3349750 844,5740668 302,3438145 918,5932382 384,6847724 2023.01.31 12:52
chevron 735,5814108 708,7649884 507,9172509 128,7220448 619,5096266 980,5534822 2023.01.31 12:52
cisco 24,7620133 751,5800646 92,1662661 208,5541538 484,3703607 889,3289391 2023.01.31 12:52
coca-cola 944,1907849 673,8626363 784,569258 547,5190520 638,2559622 284,1458326 2023.01.31 12:52
dow 174,4118483 868,7921682 921,8478997 346,9453376 610,973948 525,7011717 2023.01.31 12:52
goldman sachs 264,7331066 256,7478135 104,1444541 77,478946 335,7495060 910,1192621 2023.01.31 12:52
home depot 806,4579395 638,4447681 714,9223542 591,8871147 334,4584780 679,2556773 2023.01.31 12:52
honeywell 307,249332 201,9162905 123,7264169 617,3859887 460,8727875 134,5629906 2023.01.31 12:52
ibm 18,2105545 611,3524806 960,5214159 472,7664921 979,1100565 212,6932570 2023.01.31 12:52
intel 33,8018607 580,3666132 261,2596545 622,5667162 285,8233053 483,4069154 2023.01.31 12:52
j&j 550,1004687 793,92455 973,9267061 572,9904977 138,1831211 343,973210 2023.01.31 12:52
jpmorgan 704,8147208 863,6838924 924,750731 377,9571880 877,9575210 324,1372724 2023.01.31 12:52
mcdonald’s 217,9460915 704,5017629 769,1869951 908,3191188 288,7015823 329,2607199 2023.01.31 12:52
merck&co 628,9006003 251,7655490 84,5941958 863,7882584 409,7266828 472,3336938 2023.01.31 12:52
microsoft 801,8493001 291,6786896 807,6146828 816,239964 561,5199504 526,3301710 2023.01.31 12:52
nike 707,4344375 649,9944092 136,9776540 255,7643082 878,5063466 530,9619756 2023.01.31 12:52
procter&gamble 101,3927269 750,5094589 120,2223846 843,9211656 72,1340344 600,8785056 2023.01.31 12:52
salesforce.com 748,4158170 902,3094914 935,4282612 640,6427128 862,2889520 637,9987184 2023.01.31 12:52
travelers 267,8922510 763,1448601 399,2928836 107,4991398 685,8570695 9,8050202 2023.01.31 12:52
unitedhealth 80,8517512 726,1511387 985,3260408 30,7345027 742,9321463 44,6776251 2023.01.31 12:52
verizon 361,6836562 321,2231060 972,9574598 222,2392140 849,9848509 384,2483082 2023.01.31 12:52
visa a 278,4909097 747,9633449 348,7560465 768,4274333 608,4945507 578,5935832 2023.01.31 12:52
walgreens boots 820,6082163 328,5624491 540,3720798 240,9007698 56,5604119 124,283441 2023.01.31 12:52
walmart 518,3457001 268,3675823 331,6516322 616,6082852 143,3633383 572,4905210 2023.01.31 12:52
walt disney 120,3399950 918,7271825 834,4965261 321,6551369 105,6488515 218,6451047 2023.01.31 12:52
2023.01.31 12:52 2023.01.31 12:52 2023.01.31 12:52 2023-01-31 13:05:30 January 31, 2023, 1:05 pm 01.31.23 31, 1, 2023 20230131 01-05-30, 31-01-23, 0531 0530 2 Tuepm23 it is the 31st day. Tue Jan 31 13:05:30 MSK 2023 13:01:30 m is month 13:05:30
457776766985360372634615195166852602257537005501
17655732719936754909016527488429843530890612247448
62217693800937117674404988751721387632623453488265
8553318164644536122361522017412637787750666046443
175126016044950471538625124606645785026451649342019
647557514604708234152149976781199713347167143033243
43584119615499835113514518897076978097754734414103
88171808722223525421934203839963663140524415794609
6407183162891489411357477197812164855956797251150
74830718532732522270586227227275673715887212099
53092591791440640154811812926394168431549721877863
805713574870197835653461386542294221870711893607314
4777702688459222523820878220984362191553524205234
5105301364511919429855996437421012870136406844170
616925981768699612125706922280226489277681683502283
78384784949483827354979449307796195349719785219534
976185398721170669856072755522973112461765798239169
1298949330268714129725693241313043461808843297334223
530655424065216476692810906849676573903705455874823
797949101944624746904323386720438374782274615487056
8897746366608274764317847701419933264016474164785731
28762871588025735486878480139763149058370025777751
10628393451311556448089233674507333754583529842370
2275439922644255341815402724484676568959033754329
13061102399586223402289859865362669232581503392458
2133274164218528254611942407760717737554619266206
173662099562226537378086610307029372249444644421963
1886879173178221232087681405841213645274774917438907
94221008833652739867653526738245173433799979489230
1482569371603738649910629200436112546823417974224267
24078692791026095628716793663726985104524236231933
58480203773706420632638857544397498250513729441835
471411087473399965425919236857926526072444494667440
643732538743433636121542730053831689120084917421942
813388121245245125202464104486633685669918146852625
4231773919095581144259691322508653429860871599662611
1741952647244098930408070371335941314936441627838
984487249951975048293233843155556673803155976631942
392434031909556657001097499256715162387661133085067
20845994283265934678948091345758630615489744002032
64201651424372167760153628228545073941221615807870
968699145280705678206651535508327776517712576162421
96368202455457759604801798579593656707411811015479
9287529129275707243090164727925852794148589127316541
# site
 stats hit
1 www.blogger.com 3911,282 66417,161
2 www.google.com 8292,387 8938,139
3 youtube.com 9157,261 43134,409
4 linkedin.com 8308,545 65116,857
5 apple.com 4457,472 32938,308
6 play.google.com 3973,883 83540,122
7 microsoft.com 2970,160 71047,78
8 youtu.be 4322,7 73134,824
9 wordpress.org 2881,396 98386,118
10 adobe.com 7822,74 25595,698

6873, 1640, 7572, 6771, 3501, 6261, 8201, 5291, 4579, 4113, 3377, 7529, 2182, 5153, 1261, 6248, 3192, 448, 8094, 3051, 7065, 3916, 6786, 5056, 5270, 6012, 1512, 5977, 2241, 6608, 3262, 1634, 742, 7217, 9300, 429, 9579, 1629, 3551, 7728, 5852, 7465, 7278, 1056, 4571, 3019, 518, 4285, 6733, 94, 1769, 2396, 4866, 7711, 708, 7235, 9177, 3922, 8141, 5973, 2641, 544, 3643, 4418, 6331, 6407, 5033