Table 1879 stat 4517 time 2023.03.27 07:16 Last 20230327
name last high low cgh. cgh.% vol. time
3m 442,8599140 471,7044238 592,9936482 912,7401009 389,3144456 222,9413986 2023.03.27 07:16
american express 546,4163928 894,5485232 674,4099518 4,1697508 462,1438811 694,185310 2023.03.27 07:16
amgen 866,3009141 671,9693451 987,8594631 421,4293283 719,8922604 134,3117643 2023.03.27 07:16
apple 886,466278 52,2745715 361,2732099 216,9067273 689,1103183 455,3640974 2023.03.27 07:16
boeing 520,4585192 534,9822888 602,2280541 1,4685820 529,6723968 438,5163309 2023.03.27 07:16
caterpillar 532,8588990 945,2512368 751,794111 563,6370678 126,6148661 911,4871121 2023.03.27 07:16
chevron 888,1276093 394,5776785 238,8490897 941,7581976 308,4756240 740,9100090 2023.03.27 07:16
cisco 703,7413060 379,2326461 414,8165179 749,9455625 675,6946361 197,4265762 2023.03.27 07:16
coca-cola 774,7598002 64,9000859 375,9752832 387,2627421 103,7810372 840,3408200 2023.03.27 07:16
dow 630,7821964 99,9377357 258,8395039 847,9614984 581,2263355 194,9945125 2023.03.27 07:16
goldman sachs 43,9431214 940,7182702 638,1368740 145,4118045 896,2084902 312,2713403 2023.03.27 07:16
home depot 184,6990882 534,2866658 480,3745030 627,1102522 157,7265034 48,4145196 2023.03.27 07:16
honeywell 566,8957324 376,1468170 122,5701623 142,1649212 513,814044 883,1510410 2023.03.27 07:16
ibm 219,280376 563,1149525 237,8747356 386,4203011 574,9203751 707,539491 2023.03.27 07:16
intel 295,3344527 165,4515773 61,2121889 866,6269631 108,2421147 774,2299890 2023.03.27 07:16
j&j 812,9151096 395,3255606 996,2781014 477,2147922 306,394469 330,5426667 2023.03.27 07:16
jpmorgan 914,7160372 963,4880061 636,6699346 542,9312902 5,7061563 383,653432 2023.03.27 07:16
mcdonald’s 918,2489642 692,262663 491,4660863 256,3033559 381,6511653 629,3777097 2023.03.27 07:16
merck&co 929,1055179 592,2354055 145,9222463 778,591471 638,7410398 547,2746957 2023.03.27 07:16
microsoft 411,891083 206,4153616 795,5888532 481,7136096 837,1730110 740,3288962 2023.03.27 07:16
nike 639,9961310 632,202930 647,2611684 398,5765628 367,9905044 812,5116509 2023.03.27 07:16
procter&gamble 912,5900402 571,5510340 331,1179512 825,7420544 207,317154 158,23239 2023.03.27 07:16
salesforce.com 620,6381206 716,4583858 811,4558093 787,4502287 452,4195339 471,992365 2023.03.27 07:16
travelers 681,8685243 676,473884 859,4877673 559,7717791 78,1298373 323,4088875 2023.03.27 07:16
unitedhealth 248,1485427 151,4548478 181,3083577 457,8008266 946,1731051 259,7576098 2023.03.27 07:16
verizon 629,464943 208,808546 466,6783601 180,1467303 547,8558901 194,4059129 2023.03.27 07:16
visa a 344,7531579 178,4214649 883,5005051 830,1307835 649,9812941 586,8293057 2023.03.27 07:16
walgreens boots 290,428028 630,2361301 216,8893447 993,8448221 935,2015782 925,4018670 2023.03.27 07:16
walmart 880,1057676 549,4268226 961,7427158 832,3053151 496,104274 727,3788688 2023.03.27 07:16
walt disney 511,5571322 510,1599801 538,952833 989,8280780 138,6194180 65,3539938 2023.03.27 07:16
2023.03.27 07:16 2023.03.27 07:16 2023.03.27 07:16 2023-03-27 07:30:13 March 27, 2023, 7:30 am 03.27.23 27, 3, 2023 20230327 07-30-13, 27-03-23, 3031 3013 1 Monam23 it is the 27th day. Mon Mar 27 7:30:13 MSK 2023 07:03:13 m is month 07:30:13
58044471245139539511920399163372241920452223196697
75562119197930845294488966322351218352343666803575
44380768247803167273063643341395045162932037376933
860638115513895053949220756134325757898011876641419
1727282793272271361173911373975562086539793895042189
9422038283775152423709499782477326315344423336000
32745188619483158489199568132843911046101905437890
6703857949282069593808263190585298904297779629738
225914935052437089739854035027538864275724662081
795066284192286120343878382126338773490814935117623
73040662331585297027844572647562804378815553455633
26722843411384382494921672971717569393504665262215
7678632510522453929223483340238858462024357510046010
8638547372168411646025367974776150193169467948722
674844887776529239786398604618501769408579146595798
26685735267271380762881373658749246299050237421303
2818463815662360589054587381909069017119295846947461
7056104735796975372749672752347668663516466818337
86475585822673098297325234145800685985260131108472
48265554790619453086663874966012252788776124951679
222923593061585234728181015959742263617075474883
79678476474443437766017111026929032052895935684194
545497692903971573816824502093082277399434517774161
9190233030033052412050897032297027126607894277846
3777167357566627404701441174584239836797334868546
2450303917439917475312662960908797968018247529884884
1848605879328366880277852017899129557287537825698623
9835735425703086959471351987806746532308336655937305
773543664916796889181470916530219023223547797174531
2350119170959526528456616711378865829244925246105356
8375647630685029847931853584244617193822733684596
48459197400527316477930557362957881708645673888933
6811302510253036348187097874876985168758173691894
330774243005962987904539029340058789244227856852574
18153737411990928259388301364188205554356754052184
190568361725774413582505598963436966654339770057693
381338178043397646265762056619971191035759566942
570233024517649162473183488688364528774657977625058
10941564365198165973484394442027352245655647086
79746316183904497605012307582372820401720765453397
1702623011033634723434587563568649578245918258248304
7487675918499844724622812680695579293558322367504
1402616935832919864576321717762700501259316532280
42581560193350891434650562857264646958728626953053
# site
 stats hit
1 www.blogger.com 3288,311 47047,324
2 www.google.com 5381,719 74915,790
3 youtube.com 8748,926 98285,45
4 linkedin.com 4341,438 5885,879
5 apple.com 9027,403 93490,467
6 play.google.com 2594,449 11249,439
7 microsoft.com 1444,937 16680,111
8 youtu.be 2059,397 41540,535
9 wordpress.org 7067,886 85796,245
10 adobe.com 6047,608 3419,480

171, 9665, 5829, 3574, 7801, 2444, 9360, 3731, 8494, 782, 8986, 9526, 4707, 3891, 2314, 6102, 3925, 7031, 4218, 9603, 8838, 4305, 8873, 6920, 2866, 9826, 3829, 9696, 1323, 9313, 2271, 6120, 1180, 5949, 3754, 7414, 7598, 788, 9753, 3836, 5409, 4470, 3012, 7772, 7752, 7970, 2498, 6218, 7239, 9074, 7717, 3584, 8206, 1784, 2079, 577, 9281, 6725, 9212, 6626, 1581, 6986, 8685, 7756, 5369, 6916, 3317