Table 3817 stat 5922 time 2023.01.30 16:34 Last 20230130
name last high low cgh. cgh.% vol. time
3m 267,7017010 281,9167492 74,1095820 880,2351188 465,3114201 61,7026207 2023.01.30 16:34
american express 15,5837764 857,4633374 658,5810919 870,1702636 227,6257436 902,4187586 2023.01.30 16:34
amgen 907,2110393 582,9555261 456,9633220 548,7230239 665,8282526 640,7389887 2023.01.30 16:34
apple 937,5199590 974,4024821 831,349073 105,8461330 619,9621878 310,2767351 2023.01.30 16:34
boeing 543,1802247 447,7701887 806,3491106 189,7134855 560,7706407 669,159258 2023.01.30 16:34
caterpillar 734,2166751 739,3989855 45,3787227 138,9827621 898,1120814 385,7300606 2023.01.30 16:34
chevron 147,4903468 576,7656723 453,8856639 43,9958141 66,4894060 766,8718568 2023.01.30 16:34
cisco 838,9549500 585,3986663 725,2543538 415,4595532 471,1535417 858,5159565 2023.01.30 16:34
coca-cola 532,9965127 499,4309458 109,8839627 161,2555826 374,7371999 22,8268440 2023.01.30 16:34
dow 623,636621 822,6887522 553,5886607 561,3915844 544,1459511 790,2692013 2023.01.30 16:34
goldman sachs 400,2048427 729,8713337 359,5872930 387,8906486 584,8860086 322,6923996 2023.01.30 16:34
home depot 770,4826007 948,1442807 220,9692369 971,8426641 33,7937826 531,5859670 2023.01.30 16:34
honeywell 383,920252 977,9260539 238,7678020 196,6382810 972,9240095 510,3310289 2023.01.30 16:34
ibm 511,8969046 222,951080 783,5432717 787,5528844 26,7354896 697,2456728 2023.01.30 16:34
intel 705,6682896 89,7376255 462,6197531 324,8445154 712,3011437 770,9497544 2023.01.30 16:34
j&j 69,9658243 588,415902 889,976499 373,4011362 994,5942964 496,7774677 2023.01.30 16:34
jpmorgan 138,2837517 331,1634403 20,275171 409,7239678 696,4974499 462,1578788 2023.01.30 16:34
mcdonald’s 118,7851855 3,8289812 87,7729633 778,1552748 739,3667708 197,6286213 2023.01.30 16:34
merck&co 464,5694839 30,4589751 164,5260016 237,3013483 809,5667947 465,8289946 2023.01.30 16:34
microsoft 594,8739015 553,2901184 371,145555 448,4885543 799,4503912 318,8860701 2023.01.30 16:34
nike 224,962710 42,9621419 463,2382097 591,9274624 807,6205206 387,9714738 2023.01.30 16:34
procter&gamble 147,6228801 273,9562754 190,7376104 785,7839865 611,3382322 75,9828633 2023.01.30 16:34
salesforce.com 353,5221020 471,1525286 972,7889530 39,1958476 885,799434 158,3482656 2023.01.30 16:34
travelers 318,7487525 276,1258465 369,6621653 98,5157951 285,3701421 472,4747202 2023.01.30 16:34
unitedhealth 108,2573404 259,7192644 595,3328115 702,9483602 855,1735451 101,8274066 2023.01.30 16:34
verizon 962,1394873 24,8477219 220,1812435 196,5375837 930,4717152 663,2992690 2023.01.30 16:34
visa a 134,7607503 815,4189259 131,2871345 893,2386449 544,1523526 957,1400473 2023.01.30 16:34
walgreens boots 485,6600368 89,3400775 833,1892961 168,7960799 329,1907382 644,5482140 2023.01.30 16:34
walmart 372,8397891 86,3019776 312,7492278 601,4453847 510,4163104 864,6408705 2023.01.30 16:34
walt disney 703,7579564 879,2479196 910,8374245 388,3954729 497,4763742 735,3310432 2023.01.30 16:34
2023.01.30 16:34 2023.01.30 16:34 2023.01.30 16:34 2023-01-30 16:47:51 January 30, 2023, 4:47 pm 01.30.23 30, 1, 2023 20230130 04-47-51, 30-01-23, 4731 4751 1 Monpm23 it is the 30th day. Mon Jan 30 16:47:51 MSK 2023 16:01:51 m is month 16:47:51
9031994577104658628592233690887723204888408190021247
7430313266720122818038582826158100872641582262944
6412879729023668696725578946869877741306957566946382
934698974985235396696350396759521743989691759905
6077050745056316684365343985452511381530921311982
656732289906307082233517865706969529136587234093605
458557687761772388074823458423962097796817796311924
530137554049464149062152339025628353856277254915117
5658818322492913238943436778943218769888103369697952
8414807111704371823779956359117963546929840487552
1907996942613302676587729062421122449667551823071
564136652198771254312974671327448207218293230048219
28249898788130118730711773748414127986271596728920
830215831601992129970379346851822099010623957494310
461633604584545981815728558590241811361171085894191
1007115184029298930234214718209703148959718528367
90032801783503096038700519227822762214344749575520
6048259893259264249649864127105001734265146104685
664489925698535856579859677219815132274217921235055
962453649721394941718307334417013613563602063969297
5566809456628620267427471849243019895516543164813
3803862997814519481555939994710735939016484979217787
59981813243820188715526096737807117528835221105560
7553969615657440650389929433189396276525565465731
461260027873651889261758592620911985289335415064972
7080489832838644468128399912354680628764972014221477
123544059744772342934151291236871634858836528457190
7090757333871549501392745933374265048915716011506785
49376643219473822998574191551406322475511564095129
61463272792256033511674520519673136679829935253064
4311475184135717382798933942113912998574875236058339
8431495665458653370521918749592924038868497992006662
9439338121699641330663917480902495165688641453141633
5448384487832375105939761669688592398154403660353113
781477308719278528658441225220476022481193188519982
775326108464929398709370573920823153318563283915406
983140571435828902317748463261944508331598341341
75523577517213321986124108333759504331367391743925
5002912192246073962962076579119684712826958856271051
8442747927136124882385058147101949743778278814734055
438849798980566357868939208725726576845975612727987
578096735209515949889184953353566131653245492727984
1117255933168563817270484581618017068201502489828682
9867346980822695378764528859737338121667610445066
# site
stats hit
1 www.blogger.com 6068,969 40466,275
2 www.google.com 8372,549 37292,633
3 youtube.com 6216,270 33033,807
4 linkedin.com 924,285 90174,247
5 apple.com 716,854 69917,677
6 play.google.com 7130,857 4947,31
7 microsoft.com 6688,41 69817,652
8 youtu.be 1450,186 15787,752
9 wordpress.org 1548,563 2610,992
10 adobe.com 1107,400 62426,733

9546, 7612, 4405, 3103, 7068, 66, 360, 2322, 7354, 2217, 415, 759, 9995, 7147, 6920, 673, 9855, 8853, 8361, 7196, 1820, 1063, 7633, 2946, 2220, 4198, 4896, 8673, 5633, 8874, 287, 9018, 7832, 4401, 9825, 1620, 8856, 3825, 6066, 1475, 1932, 919, 628, 1717, 5410, 8813, 137, 5838, 5701, 4161, 1834, 7170, 8462, 7178, 7764, 2812, 4323, 6523, 3321, 1211, 8830, 4427, 7853, 6935, 503, 9078, 6875