Table 2345 stat 5663 time 2023.02.08 07:02 Last 20230208
name last high low cgh. cgh.% vol. time
3m 291,9779721 897,1255493 133,5699247 705,2914308 567,5423168 253,2850904 2023.02.08 07:02
american express 220,7256825 504,6950639 125,7373284 878,775607 874,2895022 221,8818925 2023.02.08 07:02
amgen 160,3865940 282,4921389 565,5166636 59,8559671 495,9555979 981,6272640 2023.02.08 07:02
apple 525,6871511 918,927735 230,1715012 378,4495395 897,8815924 145,218687 2023.02.08 07:02
boeing 619,230801 100,4929508 313,3198864 375,4718034 706,6570716 963,2712560 2023.02.08 07:02
caterpillar 174,223057 128,6683707 977,1087392 296,5034260 796,2143292 596,253582 2023.02.08 07:02
chevron 386,9740633 475,2830140 855,6195010 305,4745764 642,4043120 967,9551632 2023.02.08 07:02
cisco 724,3423703 427,4306787 999,3909088 702,1731769 413,8291576 841,3911180 2023.02.08 07:02
coca-cola 937,1371821 894,7337871 352,4907434 759,7373416 465,2340427 21,3204622 2023.02.08 07:02
dow 853,3252383 795,4961246 729,7625656 451,4537486 105,8782542 884,1043776 2023.02.08 07:02
goldman sachs 269,5863618 278,6823774 416,1191019 74,3534161 257,9680392 88,6077951 2023.02.08 07:02
home depot 459,8463482 345,9235891 81,3654923 244,9339345 691,390897 430,4202808 2023.02.08 07:02
honeywell 801,8813467 874,9065911 759,7584566 11,287638 345,2885231 711,7603377 2023.02.08 07:02
ibm 408,7846364 114,6639088 752,2009568 272,2114580 48,6168405 135,1276958 2023.02.08 07:02
intel 982,3790982 62,6730632 418,4916892 94,2198432 373,9673732 127,1326367 2023.02.08 07:02
j&j 726,1374029 162,706480 426,8725414 831,8335509 657,9447393 497,4098532 2023.02.08 07:02
jpmorgan 146,7691635 621,1930010 386,7563581 321,3683367 136,3823269 42,5536442 2023.02.08 07:02
mcdonald’s 874,1347437 773,2470519 103,8999215 380,8279465 38,5410888 898,4632502 2023.02.08 07:02
merck&co 414,7295801 297,708078 674,7942606 481,8200154 563,1019721 14,9494280 2023.02.08 07:02
microsoft 858,3337129 318,9937864 716,3591644 547,5900558 494,3209178 837,5960248 2023.02.08 07:02
nike 221,2167961 424,2581635 758,3225656 721,1715149 53,182147 243,7264649 2023.02.08 07:02
procter&gamble 812,7229836 546,3758993 825,5594965 326,6832857 893,6430918 677,6092491 2023.02.08 07:02
salesforce.com 3,2245026 200,4961641 545,364124 93,7662596 253,5161600 25,110932 2023.02.08 07:02
travelers 838,7458367 183,8908711 764,4249308 617,5765265 148,1638162 952,9728699 2023.02.08 07:02
unitedhealth 723,2777529 656,6165219 920,3332277 226,9231007 558,4250756 419,1031505 2023.02.08 07:02
verizon 462,5114535 869,7146963 28,8938331 726,8663389 640,9083975 757,4037210 2023.02.08 07:02
visa a 333,3745459 980,4812425 538,9326731 454,2616746 211,1102680 878,1312705 2023.02.08 07:02
walgreens boots 444,1039673 55,12258 529,4736360 105,9905308 985,9737863 705,127029 2023.02.08 07:02
walmart 867,4310165 879,5072889 340,6362517 911,6727422 11,8912572 154,5491596 2023.02.08 07:02
walt disney 824,6080971 811,343562 718,6890305 166,1618605 793,2199979 163,3220405 2023.02.08 07:02
2023.02.08 07:02 2023.02.08 07:02 2023.02.08 07:02 2023-02-08 07:16:12 February 8, 2023, 7:16 am 02.08.23 8, 2, 2023 20230208 07-16-12, 8-02-23, 1628 1612 3 Wedam23 it is the 8th day. Wed Feb 8 7:16:12 MSK 2023 07:02:12 m is month 07:16:12
267567881781089570578835272217661502424577694154424
596266435606942775172621608500150344100445748752480
96483316292769577279294601178875194828288627937070
723441302595160878499821125279722169733926073999771
394872699813296242167720146535841118833153643045051
851976502733853261645034608113245437895388253838912
3763818567781263499460263996651242187218344779466661
334645428960547371183849667823764688134548712318911
38497105683255127083529865543090271345981277747231
6718473353136483909028692389315037566563430812936991
16842260740984646604723619425014514638855564052579
706636449752462696262112012920159002546445687888597
74862460571439358621246144319425095169793971037219
448065133508079820089745870104531583079954315567297
5781997859579006753547448164940550786972126833106480
9933756475291627634319634191770451101877300497893076
1045401923946182561146965217711837111248945408736
3725838715793186507423119226183890595860310467917237
43784551056169589797933252458826987434318560247323
6740334357976621495164297118991975718056273259725288
665982004408093891575628139321091589974537892459703
418621434831786278179695008476224185081746759553315
49844765453636184245478822143491323072801067921117
7329169984033202136921184416692197508152133056241176
989167242226807846966069647563537042305994457652238
53791496149545212394227166969514863324983615477575
27208586434281951833172531178361801766372797277125
3927875381624841642971272043560626762298915025539
928412033353408066313577899067459252931446889015247
3105244799763909813963089367446144082949315151015011
127926637022273201478783427318482352671549361448232
64133762902956311806537941157014472330488612044233
86114137967117542977016242325423321327995371593453
4795755193529403300382662121625286848702527146039066
23967812224495031633595423421092133930120518779923
178627459080707598794969111934421644021229345024538
9578730515624024994094469993633292261850819505054
68258356109633491225026500203994566378152112307564
4919626637569528216750039049499488503992743929209235
111565772203819214675416153866303826455722968696192
4668812335504368791516215038805440828036613163903793
7888483849673190340823276866434563481573983639916365
62892706637274146737158797460218971365995356232114
7180332962266299969795243879614520588715606581266851
# site
stats hit
1 www.blogger.com 8079,515 24733,961
2 www.google.com 7255,794 67829,336
3 youtube.com 1260,33 95840,88
4 linkedin.com 6626,852 5729,930
5 apple.com 8038,102 31739,224
6 play.google.com 7155,777 42907,210
7 microsoft.com 6482,95 81601,710
8 youtu.be 9076,559 39427,716
9 wordpress.org 731,642 67571,799
10 adobe.com 4347,354 13440,561

928, 493, 7055, 7480, 2962, 5220, 4004, 7209, 5476, 4029, 8244, 1796, 7940, 9006, 1125, 5346, 1094, 1495, 5626, 6214, 8687, 9315, 8749, 7644, 825, 5289, 2855, 3727, 6864, 2273, 7345, 40, 3457, 6588, 508, 7669, 4235, 1885, 3508, 7207, 1201, 3399, 9578, 4848, 9858, 4430, 4738, 5641, 6003, 7276, 5029, 5706, 1928, 2246, 7119, 9766, 1947, 2375, 291, 7966, 4342, 7351, 6864, 7273, 5219, 9378, 9493