Table 925 stat 6774 time 2023.04.01 03:10 Last 20230401
name last high low cgh. cgh.% vol. time
3m 862,526197 849,1880804 114,5799007 421,2996470 567,5510776 977,455158 2023.04.01 03:10
american express 665,2484037 680,8177032 700,4639009 504,2642346 965,4262882 731,2565959 2023.04.01 03:10
amgen 24,8996278 333,864559 29,4254866 764,8908073 478,6131249 79,5918101 2023.04.01 03:10
apple 193,4994741 891,7604652 51,8689036 806,7161170 118,4863020 534,8174375 2023.04.01 03:10
boeing 950,374622 82,9156988 464,8129947 173,4870926 712,5052880 573,7406785 2023.04.01 03:10
caterpillar 930,3373370 631,4088808 950,7103733 1,1434874 210,8921478 904,2603989 2023.04.01 03:10
chevron 761,7099333 976,8783585 197,5103359 696,1464379 548,7774680 63,115485 2023.04.01 03:10
cisco 590,2344313 499,3030851 739,721894 44,6704938 410,6752493 80,3599881 2023.04.01 03:10
coca-cola 386,800654 503,5954698 972,4074279 856,7332645 118,8323845 612,3135963 2023.04.01 03:10
dow 343,3074190 460,8905184 85,5221709 902,6753496 756,4007077 978,4963214 2023.04.01 03:10
goldman sachs 473,221982 167,8824233 697,2461897 243,830699 326,7458867 678,2984682 2023.04.01 03:10
home depot 154,5344084 32,2706756 367,6433557 584,7095131 950,443060 600,356615 2023.04.01 03:10
honeywell 566,5020981 711,3230789 902,6894457 819,3757028 711,9862153 258,4090913 2023.04.01 03:10
ibm 233,5005374 492,5586599 247,1707008 857,3997386 705,8888607 670,719019 2023.04.01 03:10
intel 532,2546860 781,4829910 299,3814462 519,8654688 883,2296635 189,7863501 2023.04.01 03:10
j&j 919,79479 162,6307531 994,4201789 40,2265680 920,5320054 785,1671403 2023.04.01 03:10
jpmorgan 703,6423559 567,4078153 531,2372929 480,634329 492,2611320 546,7909709 2023.04.01 03:10
mcdonald’s 642,650763 656,5261224 295,8449873 313,2138490 853,4745253 844,8470982 2023.04.01 03:10
merck&co 894,8844463 74,8154203 417,8588940 982,1191578 501,5494393 527,324664 2023.04.01 03:10
microsoft 786,66902 96,2787110 268,6423230 70,9104002 707,7261214 437,21390 2023.04.01 03:10
nike 571,7489951 216,4240438 224,605898 271,1182244 945,3448081 933,3614876 2023.04.01 03:10
procter&gamble 204,9162051 481,7049519 466,76185 737,2523764 15,8333174 531,2821307 2023.04.01 03:10
salesforce.com 476,6007692 193,1830396 327,6290535 185,8979992 378,4011664 322,6015688 2023.04.01 03:10
travelers 462,5931849 720,4067922 938,6534377 768,1416950 570,2489251 846,352870 2023.04.01 03:10
unitedhealth 257,5840650 288,2708521 417,8187508 553,8930227 420,7455136 76,7464105 2023.04.01 03:10
verizon 375,2612408 644,7526155 662,9664526 354,1241633 560,739772 531,4976303 2023.04.01 03:10
visa a 727,2992352 639,2970575 548,4859721 333,8047038 70,6200078 76,4874194 2023.04.01 03:10
walgreens boots 439,6285386 381,8582784 374,4565042 605,7486191 718,2490984 501,3801520 2023.04.01 03:10
walmart 216,8554187 504,7751883 929,352706 273,6568107 335,9121439 953,8826660 2023.04.01 03:10
walt disney 398,2862126 687,4681530 906,7629256 955,3449789 392,3360143 204,7655162 2023.04.01 03:10
2023.04.01 03:10 2023.04.01 03:10 2023.04.01 03:10 2023-04-01 03:23:58 April 1, 2023, 3:23 am 04.01.23 1, 4, 2023 20230401 03-23-58, 1-04-23, 2330 2358 6 Satam23 it is the 1st day. Sat Apr 1 3:23:58 MSK 2023 03:04:58 m is month 03:23:58
80805103154272639488002320776464109630933466033546
48901516183276861665838654833704086912089038203199
62022523571565499566825941954829881504265799825858
892639396075356688754183002581392114469956495244
8867792437978784597378752519239823023556582017695314
992862073189240479879611771297152614406854983549033
37982108726873720685484372148169266266289653869184
400960371712384289455853458322775036476898252353297
677254322616349324818487902374316448793251435374418
5019960137826999232886528266102574544183492168979355
12873658908273566993505535036053203134862242732472
343420461408751550383743527835314726771528811995144
602162486112441784439898914195414193391756488296446
6195472354657568397214422468553463037625345309404
775973729942848490599893400502692215531905875038175
654933994799418653615736879125206301716414636375289
78697526154687492861015716834076702092590961099719
945745641526753684763126402677173671588793728369447
842118173126423310171214810763558211089178730774160
263110425739763276018828844675928397716333676919575
9879285236641034756041674328594836022999295935947426
3105535345945330927029273699707656779634455760164428
89509097195014924881253435309204210769427695854242
36382696923360878020530533955955619967755807725965
514088966690964059810307200472185603138793332783579
939213809797190659021226798144128508805993393288772
123388282908611585778074604907822497653606982709388
74585389455676128942276281541277858761379184
239863325063446085936464107626344834153589645745614
17655708955840247532363861175655115766765731445488
3726134855641089406191005329592730648647961292691510
977821166760649918112198195131277411146433282044838
673950944031290113719887767869734374264418513905672
954086991691848336861656865962478427281429984014999
926635288109881374442245728884392517735774327756285
680630348496192723650915108655284603282278239964560
2678229531079260690584399779539717237404785621132762
69358410849688294998908075706538912188171397922184
497987849189449872128685378379758043467256219503645
866027771083513954965584192629858836934444028592493
526317081032344967286343293913841221672167438747317
8404521855965337938845954318515890777081732692788308
95041969649369951268219183564333097216731169164507
559232384735608095627076428291474946805045293489824
# site
 stats hit
1 www.blogger.com 6659,396 67389,105
2 www.google.com 8466,98 66410,225
3 youtube.com 4217,54 69844,696
4 linkedin.com 6620,369 65190,920
5 apple.com 763,308 34722,911
6 play.google.com 2222,995 40509,973
7 microsoft.com 7994,904 1737,936
8 youtu.be 8386,785 91752,505
9 wordpress.org 1800,592 60933,27
10 adobe.com 6894,274 25146,112

9499, 9894, 4588, 3950, 2556, 9883, 7106, 494, 9780, 4531, 9020, 9420, 5668, 1828, 2199, 1676, 1006, 4885, 653, 3255, 1889, 5709, 2744, 5139, 6047, 143, 9243, 10000, 9247, 3312, 4765, 3143, 6557, 1364, 6862, 418, 7757, 7744, 2328, 3023, 2551, 3440, 2726, 6703, 5267, 3417, 5002, 5803, 4587, 8766, 1785, 198, 5309, 40, 824, 6010, 6227, 5167, 2888, 925, 1883, 8186, 901, 8442, 1154, 6936, 6390