Table 7551 stat 1235 time 2023.02.07 17:49 Last 20230207
name last high low cgh. cgh.% vol. time
3m 234,6908522 613,8729960 47,2945804 982,851111 498,4436398 184,4622388 2023.02.07 17:49
american express 486,1735182 217,1948982 844,4317581 427,6161739 774,6795697 896,8188229 2023.02.07 17:49
amgen 172,163035 855,5770205 797,6106450 700,317234 302,3135092 904,3480741 2023.02.07 17:49
apple 608,8874778 433,1056527 331,6166195 568,8174200 790,7842978 13,6343130 2023.02.07 17:49
boeing 216,4393081 251,9899122 119,1465528 808,2910258 163,6643079 868,9603665 2023.02.07 17:49
caterpillar 275,5685427 992,5764500 882,8968092 924,4901414 784,3577092 596,1154044 2023.02.07 17:49
chevron 974,1636855 932,7644662 948,9451423 399,1640391 385,6492659 154,5033280 2023.02.07 17:49
cisco 796,9626862 794,9586749 627,6624000 919,9019469 231,9111312 478,1129945 2023.02.07 17:49
coca-cola 808,4029208 603,5922272 760,1989299 707,7349585 363,6404558 499,3105986 2023.02.07 17:49
dow 586,8982037 475,9700483 547,6285888 473,3432882 591,2677299 302,2182690 2023.02.07 17:49
goldman sachs 930,2210044 121,1610725 133,5986126 274,9400758 2,8772027 532,7621633 2023.02.07 17:49
home depot 77,2399345 497,4387479 880,9965463 749,4659881 894,2239841 436,4422195 2023.02.07 17:49
honeywell 852,9094125 785,4438477 177,874707 662,1072722 309,7823324 269,4406104 2023.02.07 17:49
ibm 381,5424116 381,3824782 420,9129891 145,4957468 153,6417631 934,333137 2023.02.07 17:49
intel 638,6838411 499,5330593 907,9353381 975,7603979 844,7607864 205,218929 2023.02.07 17:49
j&j 848,8663622 130,1567319 649,3975097 597,296394 939,9780284 412,3595354 2023.02.07 17:49
jpmorgan 891,5567589 855,439410 199,7897768 78,8368313 474,5765563 370,3814429 2023.02.07 17:49
mcdonald’s 512,3451692 142,3566449 106,3460863 379,9542124 213,5077029 111,8611429 2023.02.07 17:49
merck&co 905,7082865 890,8451338 686,3028998 205,5773323 859,599512 621,581806 2023.02.07 17:49
microsoft 849,6985277 895,3233457 275,2649022 705,7869783 610,8466292 144,7160267 2023.02.07 17:49
nike 193,5221609 670,4051639 30,7811833 267,9350763 489,1570890 780,1757845 2023.02.07 17:49
procter&gamble 460,9848790 753,3196473 45,3743899 378,8945581 73,2728396 218,3480015 2023.02.07 17:49
salesforce.com 538,9226922 135,1478130 769,2786029 863,9620369 800,5340787 367,8306275 2023.02.07 17:49
travelers 315,6335074 765,8047316 790,5459136 980,2505850 531,7336327 570,5756228 2023.02.07 17:49
unitedhealth 108,9480601 470,1809400 221,6880846 529,7586413 611,6639212 906,3800981 2023.02.07 17:49
verizon 942,7702938 342,7432878 305,7093356 574,6196343 343,3396189 424,1334392 2023.02.07 17:49
visa a 885,4048818 384,4163249 139,9542564 991,2465369 902,4621285 428,1232160 2023.02.07 17:49
walgreens boots 151,9564182 881,7609897 620,7883114 141,5628633 559,4832227 306,8629775 2023.02.07 17:49
walmart 193,8800662 483,5354010 220,9069775 669,1052173 312,528643 522,4503736 2023.02.07 17:49
walt disney 8,5134898 697,9094372 975,1243873 33,1258312 81,9145104 886,7011447 2023.02.07 17:49
2023.02.07 17:49 2023.02.07 17:49 2023.02.07 17:49 2023-02-07 18:02:37 February 7, 2023, 6:02 pm 02.07.23 7, 2, 2023 20230207 06-02-37, 7-02-23, 0228 0237 2 Tuepm23 it is the 7th day. Tue Feb 7 18:02:37 MSK 2023 18:02:37 m is month 18:02:37
280261557027037607167009080825929679680973278589101
178479855274143533759132163928033426090149013637158
99432070413272882648379449121941664783119588503725
63401508618185124932103475934288328891371290724
2771386921390881223217135192378444371227415769252
4221709962613118137653723050573263287884487158419113
4443927826345853774371089759318989471724145839296756
76694040710746921773486983514220885426503015149052
4804231317794155676143024852433245069566111045476929
9086330141429392693370653617134697131549023195467
61208394590149117052053662993601593802473398694526
18669238202473458406460928532799955965097632094547
606198891868306518637803192446520804112222243065381
31144632531207612774371968399112087564690238682604
817961978105187356301309920717159702652151725662
8587608856188100162946534687426041978563482880192791
96540944037615538706292535110485993389672022183851
10048898510367586489187791844167716512997684497587
74164999848646212988609761884977418384697519214863
78304845575121917745769813820239273519160025413414
60831618702330478647452795214942658399838414285101
3160301171571908388221798122051665877169752772607
2421556170625163529491651093613295445397517899355878
1196172748147838166890954971914815903337955446513644
55138835209254558811081773386179578121677238965527
39393468500611613727968330427475677133483597715435
88568552291845607353675455760286537270528969341020
91307818828289646055932482671806299370905691356949
11626844565029715381408085138368086804328126225662
6738003921915041346203562055672074695310603105748
5295903650475751733022141031598778745638736570931166
80776014655219422649399290298455626062707981547377
42698362620586267379942620861722202334896472179443
89627011311680690298632059140865314205322091637627
344931539138489845235856554268375035017674265244249
5370529815387839163868043124572945149320970019385732
626396251999392379906042150280498052209263578173918
8777223145356764900591536059838729709780549017005118
4420628944941939573117428865099310691803258287923
262132153956672597253093801889112195153381474759750
5143376952942687412861436886592122787077469629444612
8106975028177633795729751435728519029691636675443136
1736208728378433804874797835860660777912761775327635
9275733874178490542296963912510434246825374820706263
# site
stats hit
1 www.blogger.com 9686,148 37943,700
2 www.google.com 9106,770 62673,429
3 youtube.com 5029,868 16996,411
4 linkedin.com 7167,121 95237,850
5 apple.com 899,338 24037,865
6 play.google.com 8482,380 20656,142
7 microsoft.com 619,410 51672,352
8 youtu.be 6165,683 97825,585
9 wordpress.org 8298,358 28426,741
10 adobe.com 1268,911 16868,630

3387, 4954, 9922, 5488, 5850, 1781, 6196, 262, 8368, 6454, 3564, 3491, 5147, 8407, 2582, 2044, 5101, 557, 443, 8323, 174, 5936, 3304, 6659, 9977, 6864, 5416, 680, 1249, 4819, 3790, 9798, 3859, 3914, 6398, 593, 2339, 2940, 2724, 7313, 2710, 6241, 4531, 8688, 6007, 9610, 367, 8687, 9761, 8526, 4836, 2730, 5647, 2816, 5266, 1071, 4305, 6101, 4232, 4615, 8293, 36, 3631, 2884, 1322, 9550, 528