Table 9206 stat 7657 time 2023.01.27 04:36 Last 20230127
name last high low cgh. cgh.% vol. time
3m 709,4764555 147,4042575 189,5448752 952,3690428 557,3476840 685,6293320 2023.01.27 04:36
american express 184,89563 185,5401347 326,8121319 373,9182386 563,9035887 219,8148546 2023.01.27 04:36
amgen 598,7600485 333,6777111 330,2536434 443,392275 730,5901254 444,9186987 2023.01.27 04:36
apple 135,3962458 288,6923289 744,9729272 322,9277638 981,5059365 468,3078755 2023.01.27 04:36
boeing 318,8403574 226,8812152 744,4450641 696,3418718 205,291462 20,5351607 2023.01.27 04:36
caterpillar 283,4629903 574,128884 54,178730 931,1881163 414,2193283 880,1580485 2023.01.27 04:36
chevron 193,2021061 86,1741388 708,5537107 482,261109 394,7081283 907,1380141 2023.01.27 04:36
cisco 154,6033958 480,3583048 632,4994687 893,9153315 962,4678536 928,155747 2023.01.27 04:36
coca-cola 486,8598068 204,8998453 80,841362 58,2713905 286,1437060 446,9942847 2023.01.27 04:36
dow 697,9275434 21,914847 636,9277216 230,7888640 531,7093846 148,1636593 2023.01.27 04:36
goldman sachs 209,406342 79,1713122 508,72106 187,9942143 867,3905778 894,9461524 2023.01.27 04:36
home depot 475,9519532 218,7609560 96,6630720 755,7930758 591,7756362 884,2262871 2023.01.27 04:36
honeywell 703,1140591 16,2344750 823,1623197 398,322968 203,4771251 204,7114416 2023.01.27 04:36
ibm 484,3904957 705,3513530 781,5997152 298,2557873 552,5150482 17,6473275 2023.01.27 04:36
intel 178,7719838 440,7687355 548,3249636 995,2509776 439,101735 485,2624662 2023.01.27 04:36
j&j 173,8835868 295,3754470 361,4983718 87,8450475 888,7925443 197,6699408 2023.01.27 04:36
jpmorgan 392,4939057 925,9439278 9,9424712 591,1870739 714,316584 955,2620748 2023.01.27 04:36
mcdonald’s 357,9508318 513,7956445 961,9985049 59,1334984 882,3528735 509,2428035 2023.01.27 04:36
merck&co 851,5958338 88,7401126 388,2842513 410,7806375 778,3357812 724,7871107 2023.01.27 04:36
microsoft 278,3158206 974,9927072 348,9299938 255,7041009 880,7678343 500,8418308 2023.01.27 04:36
nike 766,5578559 975,6484308 910,4842745 891,7619745 81,9790852 502,4684863 2023.01.27 04:36
procter&gamble 264,9121403 249,414934 248,9736890 828,5261737 290,8027885 519,6369884 2023.01.27 04:36
salesforce.com 733,7736629 341,6136079 541,8408345 455,3078363 399,4307678 956,3094197 2023.01.27 04:36
travelers 915,8475013 72,9951504 826,5734811 464,899229 486,7127603 132,7335428 2023.01.27 04:36
unitedhealth 686,9600203 260,9759588 763,7785973 613,4955910 552,9540364 110,937573 2023.01.27 04:36
verizon 795,5646376 402,1935611 995,3578606 503,9104475 206,5743749 905,319483 2023.01.27 04:36
visa a 148,3692345 122,6334773 82,2532874 367,7684441 214,6267364 744,9761164 2023.01.27 04:36
walgreens boots 405,3573499 472,9575938 312,5809062 52,1062570 146,4529445 300,1409490 2023.01.27 04:36
walmart 810,8027988 52,161669 377,9569943 49,5250296 326,1699863 159,4082235 2023.01.27 04:36
walt disney 423,5255268 177,6365813 153,9210703 613,5575968 279,844050 515,5898063 2023.01.27 04:36
2023.01.27 04:36 2023.01.27 04:36 2023.01.27 04:36 2023-01-27 04:49:49 January 27, 2023, 4:49 am 01.27.23 27, 1, 2023 20230127 04-49-49, 27-01-23, 4931 4949 5 Friam23 it is the 27th day. Fri Jan 27 4:49:49 MSK 2023 04:01:49 m is month 04:49:49
56668109995983033317598946286585944879871453727372
70961004869356719602495151387282129280831919402723
444285779043285891690878732983913028957767553117
692070472609773733004701922822458187696646432964683
4381910840636353567025971461869224697693635431593
5457936459513538142108555243456161401742172453688
398520194237466761473461474238199829313602570399819
328224475661820020085155603888897358871292010202289
170470855833795433694607134497239405056439231898905
2114833969683730156644197341481412898266423572695033
5080492243293909143827104928947996348100361963965649
4090992145787343898565344339376831391322804294365404
5530493924294095815173498171716592262676855116898431
82858729218029257948892806534585336488822072008707
670956221263006268173989787116766497713412655091942
632646234892542764716963155034033538923786354917565
182123068012904158727558309256687024915306252936786
7556873018948193431386796417501172798396859039609201
87729006764878341681692818514866845679445267857918
594588798898963932074463366376860161831314821623752
20141462591118072552244086079476668792133729746109
5845716188513391059752833161744938919329371063061
7734639463542114183426895344801027067399211445455859
663834338002831191924302699703062307181746830814207
67576227658955812562500895734577959626626623616734
9728269450102686206641016205702620558138860139067084
73626410527239107174161552030712791894467519603
66804218761208567426224445850354491341291357142620
68022743272199133186851764748723775178871759354715
69827677558729718827752263078453295338635215161389
537572066170518378883244433245113121622780414649
676253148544387799562464402461667921930123343222713
280121135145361248525581525979320876803691957512836
7781336770642441585260670643662669462199566815008
135364477742134671532128869434699938931405378402111
857665533914342209340621159249097349167283254892814
7386981194482288197039069516839594378353392432842167
2250787771955716475953931164972536741068281716212429
9257863518279078594649663279682467716034305757351775
46289722894027694018457429957516063898877008742253
344080546539861097385238512471015116798366398956932
5409132717355649998024708448614047139323484232135305
6869352727941606659688863129443274557806656448574332
325252314208283191388177418137272154916864316541
# site
stats hit
1 www.blogger.com 6594,719 13962,248
2 www.google.com 1519,110 28039,907
3 youtube.com 3617,844 4824,301
4 linkedin.com 9261,543 61982,289
5 apple.com 9309,100 6217,979
6 play.google.com 9131,725 25053,40
7 microsoft.com 2739,966 72581,569
8 youtu.be 9688,193 22244,629
9 wordpress.org 9114,363 87617,64
10 adobe.com 4715,157 96943,834

177, 9259, 7537, 4914, 2762, 7661, 7204, 2747, 5314, 6549, 656, 6354, 1592, 8992, 6680, 3156, 8661, 2461, 4553, 4728, 2072, 7323, 444, 6136, 8501, 2999, 5515, 3433, 6338, 264, 9746, 9873, 5833, 4603, 9708, 7700, 1719, 1055, 5092, 7921, 9874, 2749, 271, 2494, 8606, 9624, 6177, 6758, 1830, 2395, 691, 3317, 5116, 4571, 1561, 3800, 3409, 6822, 2730, 287, 2073, 9686, 9407, 257, 7803, 2775, 2745