Statistics for 2023.04.02 14:17 stat 3981 №6392468

Table 3132 stat 2830 time 2023.04.02 14:17 Last 20230402

name	last	high	low	cgh.	cgh.%	vol.	time
3m	233,7083984	867,9870843	418,819039	805,9747812	998,6493207	29,3069118	2023.04.02 14:17
american express	81,1887859	743,4728516	97,2020347	695,2988659	195,7691433	854,7279443	2023.04.02 14:17
amgen	590,7609245	151,9882992	400,4638530	271,6326090	173,1388693	620,5899179	2023.04.02 14:17
apple	221,4245528	565,2190299	74,5929823	526,1549019	781,2694827	628,8786084	2023.04.02 14:17
boeing	472,3233341	178,6664004	93,320437	394,6826781	793,5450260	671,1931393	2023.04.02 14:17
caterpillar	9,9421855	825,1811303	81,4454414	771,3018278	870,3357472	521,9438676	2023.04.02 14:17
chevron	928,467993	99,7104974	316,7265228	589,7877993	50,7665800	454,1423340	2023.04.02 14:17
cisco	798,8485444	825,5915917	394,4959894	784,4024493	438,6104793	583,5192296	2023.04.02 14:17
coca-cola	56,3546276	821,9259148	690,3419149	869,6191041	389,9685518	330,7049961	2023.04.02 14:17
dow	695,9187072	493,7449313	685,9469950	887,4839107	795,7122773	76,1891096	2023.04.02 14:17
goldman sachs	209,8602334	591,6464415	471,1751383	166,5266332	530,9867283	453,2201405	2023.04.02 14:17
home depot	329,3223302	839,7173572	291,1688459	422,9859564	88,9151486	731,7728402	2023.04.02 14:17
honeywell	862,6181528	257,6576828	331,3322532	846,5386967	193,4383512	185,6631992	2023.04.02 14:17
ibm	613,3508091	190,1432553	338,6423802	364,6661804	964,2026403	384,2555922	2023.04.02 14:17
intel	372,8058908	242,4590391	721,9724360	232,5831828	590,4886300	241,9210188	2023.04.02 14:17
j&j	821,876578	460,133698	526,6448535	676,1394983	995,8664012	283,3331997	2023.04.02 14:17
jpmorgan	509,6461492	999,4734917	848,3829176	729,2202755	189,9706323	679,9098476	2023.04.02 14:17
mcdonald’s	943,9111938	493,5336570	400,7338958	455,2207069	821,9143911	234,3475625	2023.04.02 14:17
merck&co	559,9106456	487,5549069	777,7698143	888,2858281	416,8874867	759,2647528	2023.04.02 14:17
microsoft	271,4884035	485,4592125	459,1643429	369,4021040	76,8620903	935,4753603	2023.04.02 14:17
nike	596,3904367	696,4175396	305,9301439	765,8640722	840,2521628	419,6178361	2023.04.02 14:17
procter&gamble	22,3070856	903,4379404	195,6629837	702,4649764	152,1877214	924,6104229	2023.04.02 14:17
salesforce.com	352,2932489	13,4276008	156,9482878	903,7513252	339,5990283	169,6435521	2023.04.02 14:17
travelers	529,9339668	508,3699614	186,9266033	987,2081065	234,8914615	646,4282611	2023.04.02 14:17
unitedhealth	554,3487400	893,7058323	536,8174263	316,8885256	111,3287820	316,2660143	2023.04.02 14:17
verizon	277,2190874	18,6157942	818,1862042	260,3472877	121,7669706	717,3063005	2023.04.02 14:17
visa a	693,7050465	514,9272627	596,1604537	356,1509531	509,2487611	856,456549	2023.04.02 14:17
walgreens boots	67,1730405	934,1768625	502,2503067	443,7788922	469,4602162	395,2875096	2023.04.02 14:17
walmart	646,6540327	635,7665913	421,3520463	73,1145769	58,5872986	42,6536006	2023.04.02 14:17
walt disney	748,3973632	804,2569458	646,6613389	303,7123117	834,2367811	889,3362017	2023.04.02 14:17

2023.04.02 14:17	2023.04.02 14:17	2023.04.02 14:17	2023-04-02 14:30:33	April 2, 2023, 2:30 pm	04.02.23	2, 4, 2023	20230402	02-30-33, 2-04-23, 3030 3033 0 Sunpm23	it is the 2nd day.	Sun Apr 2 14:30:33 MSK 2023	14:04:33 m is month	14:30:33
3321	9565	5098	4387	8788	5849	2782	2880	7413	6133	7461	7848	1728
2418	3863	8967	6931	5106	972	3667	1545	2068	6509	2982	4362	5308
7816	5897	8125	3639	4095	9170	1136	3055	3767	1866	6237	9639	8880
6667	1733	5065	5129	9092	9277	5241	5335	4397	8685	8577	4173	7763
4377	3155	21	6498	1796	1302	2524	178	3122	5171	9827	4926	7019
962	3946	1602	6125	1577	4579	7898	9637	3299	9592	3960	8893	1169
8697	7231	9596	6908	6917	1862	3266	9186	1514	4218	6282	3310	992
8586	6398	8604	5848	811	4028	8984	6228	3985	4285	7337	253	6947
9070	2408	7525	9945	747	9018	4384	2037	7547	9354	1867	3268	6508
1948	2158	3295	9151	1288	6696	598	9781	4037	9443	2574	7095	763
5265	5112	4634	8533	5954	8019	7530	1780	539	1669	1992	4483	1779
8423	8984	7834	3215	6021	4	4639	6381	1062	1963	8137	5219	2820
5510	8644	4359	6162	6251	7592	6941	7312	8166	2902	4606	8457	6805
9069	6398	9233	9190	9196	4942	6892	9352	657	8096	3237	9918	807
101	1091	5856	8929	2047	4160	6038	4786	8712	2172	6160	4356	796
516	3730	5237	586	735	6486	8694	7824	9769	6209	4841	6231	2984
9839	6645	4931	1348	8482	2490	2910	5508	2887	7929	7055	4572	2252
8182	6424	871	8504	6897	4675	2094	4827	2222	7807	7133	1930	1404
2758	2247	5388	3491	1594	8074	1876	3532	3213	9706	208	5775	9657
8707	7968	570	6087	5734	3245	3286	3585	4935	6329	2011	4090	7580
3644	2311	6261	4886	1129	4953	8271	8690	9911	6353	3335	8956	9752
9203	2682	8139	136	9625	1468	624	9965	9811	6264	9751	476	9669
7389	3473	9589	982	9458	8596	9571	5989	2731	3634	2190	931	1945
4627	6784	6231	2918	1313	2378	4778	1415	1428	1594	2022	4030	7020
9099	4673	8632	3464	3593	9588	9397	9017	3194	3610	7167	5592	2455
3084	3269	2705	8054	3411	6675	2100	6569	6777	2586	7741	9587	387
6389	5513	3592	5328	8700	9228	5409	3438	9513	2350	7224	2048	4920
5589	1139	1259	1954	6370	5367	2406	9729	818	4271	7220	9792	9866
8697	6826	1701	8122	8390	366	6150	5888	8432	5581	9926	3298	654
7980	87	7461	9758	2399	6700	4298	9900	5432	1398	7565	9613	7990
9544	3734	1805	642	9558	674	2389	774	3592	4178	9734	9540	929
960	250	79	238	9990	5524	3934	8735	4397	7679	212	242	4761
3999	1106	1405	5468	1015	1448	9358	3295	2069	9963	1835	1927	9530
784	6527	9745	9846	5452	2915	2904	6466	5183	5788	704	5705	8660
5026	7054	2724	4325	3382	9775	4920	4477	6147	1764	1732	8436	5423
5376	9806	8667	4622	9385	3557	6596	7779	166	1597	533	2023	356
9242	1273	7931	5793	684	2566	179	2651	5661	675	5617	6137	5482
4957	8965	1258	4104	2872	9178	9770	3123	5168	4286	7038	7065	3386
8551	9895	6191	1536	164	3363	5324	6301	4898	4363	8405	1322	7349
2637	6070	7094	5545	8653	1839	6891	2983	6270	6487	2807	8640	9404
6699	9736	9084	8460	8395	9775	2541	5674	8616	6382	2818	9903	5221
689	9878	905	817	624	3013	5054	4636	5346	3255	1555	3583	3469
588	5705	6081	9669	6484	2535	1213	7201	2242	5633	7083	4053	1997
2208	3544	1980	9048	9939	4076	1086	181	7861	6779	5619	7316	5897

#	site	stats	hit
1	www.blogger.com	4399,223	99490,474
2	www.google.com	4225,556	69431,981
3	youtube.com	9101,262	17824,324
4	linkedin.com	1667,947	31702,680
5	apple.com	3542,278	78801,411
6	play.google.com	2958,151	19617,436
7	microsoft.com	8280,703	99687,730
8	youtu.be	4339,122	31961,874
9	wordpress.org	3448,315	34721,768
10	adobe.com	8702,42	74744,781

9257, 4702, 4203, 2265, 9376, 9938, 8328, 9156, 4257, 9689, 9652, 8923, 1898, 1498, 4069, 5347, 332, 2048, 1544, 1514, 678, 1795, 5739, 4355, 7406, 5471, 2468, 9853, 987, 6678, 649, 8380, 2073, 5514, 4739, 4535, 8479, 4420, 7280, 4212, 2817, 1742, 4075, 9650, 2945, 116, 8352, 4573, 8922, 4040, 7113, 9077, 4903, 9809, 2271, 6868, 3703, 372, 204, 2839, 6350, 6740, 1449, 5126, 1398, 4032, 7739