Table 4001 stat 4310 time 2022.10.03 20:44 Last 20221003
name last high low cgh. cgh.% vol. time
3m 756,2939564 907,8220874 327,9809319 414,5964821 177,6442924 166,2450634 2022.10.03 20:44
american express 489,2690937 122,1334371 191,7123372 616,6653026 162,6235592 285,3576300 2022.10.03 20:44
amgen 65,4993967 308,893118 110,7082916 520,8657040 3,4279391 688,3291394 2022.10.03 20:44
apple 409,1016532 925,5856467 746,908070 830,2351839 360,9522647 369,5502862 2022.10.03 20:44
boeing 664,9845391 216,8258160 608,5002656 184,6730239 999,4916756 762,1093256 2022.10.03 20:44
caterpillar 200,2825514 975,2022152 710,6628208 531,1193614 764,4569759 705,5104194 2022.10.03 20:44
chevron 548,5357180 745,9076833 488,1142243 458,1525844 99,6735582 978,7068615 2022.10.03 20:44
cisco 174,1618462 380,1734860 653,1422209 283,8534889 425,2578410 56,1352626 2022.10.03 20:44
coca-cola 920,5870585 255,6851356 44,9596320 196,5918170 495,9411582 500,9833325 2022.10.03 20:44
dow 56,9574698 136,1541456 631,1143172 861,8048516 276,2408924 978,9296851 2022.10.03 20:44
goldman sachs 383,2611490 783,8078855 519,8388779 943,4396516 426,1977720 125,4699706 2022.10.03 20:44
home depot 158,3203421 62,6527537 262,5612878 636,3168825 519,7720031 471,1497854 2022.10.03 20:44
honeywell 886,3320351 954,1624835 573,9329744 93,9560406 194,8753424 764,7131132 2022.10.03 20:44
ibm 714,7070740 153,1401565 904,2775519 610,622497 598,6719146 715,8593940 2022.10.03 20:44
intel 233,3510896 177,7519599 123,6473045 901,94128 979,8563821 172,5522669 2022.10.03 20:44
j&j 789,2640646 508,9834797 140,2722335 696,8536271 979,8493576 993,8841533 2022.10.03 20:44
jpmorgan 127,6039106 946,7248033 276,6614064 584,5090275 13,7604737 261,1355885 2022.10.03 20:44
mcdonald’s 408,1627325 145,3871176 20,3168974 939,8084709 581,4476919 792,7203689 2022.10.03 20:44
merck&co 720,4885434 574,6992327 338,5677795 583,4648102 172,5297890 190,4475152 2022.10.03 20:44
microsoft 192,7738107 956,2036913 534,2175298 339,9420624 380,4842810 329,3993767 2022.10.03 20:44
nike 801,2685643 208,3821402 716,9997981 103,4361815 488,6765049 136,8262422 2022.10.03 20:44
procter&gamble 245,7188001 291,4159744 249,4806658 863,4397844 255,8200321 643,7887607 2022.10.03 20:44
salesforce.com 38,9827553 731,4178240 467,600029 817,2682145 329,250482 650,448233 2022.10.03 20:44
travelers 25,7528636 481,5131877 429,6164188 340,6736529 335,6304822 90,5838079 2022.10.03 20:44
unitedhealth 112,9531167 24,3656244 773,6670678 155,8107105 650,8852080 229,1168592 2022.10.03 20:44
verizon 945,457352 385,2737780 71,354282 319,956296 788,7996058 609,2176603 2022.10.03 20:44
visa a 416,9482470 891,7512434 579,9809403 335,6898772 934,3586434 56,7072057 2022.10.03 20:44
walgreens boots 26,2098866 518,6755340 95,7464506 792,403054 792,1774668 314,8629690 2022.10.03 20:44
walmart 213,6326845 958,11868 432,5674157 219,8483148 516,1101601 599,943918 2022.10.03 20:44
walt disney 92,9346092 784,251572 293,8397704 732,3189635 50,2502789 994,1447514 2022.10.03 20:44
2022.10.03 20:44 2022.10.03 20:44 2022.10.03 20:44 2022-10-03 20:57:55 October 3, 2022, 8:57 pm 10.03.22 3, 10, 2022 20221003 08-57-55, 3-10-22, 5731 5755 1 Monpm22 it is the 3rd day. Mon Oct 3 20:57:55 MSK 2022 20:10:55 m is month 20:57:55
786978904992177361055642397369361205986572323993561
461755346031791530464394225660383233990565031383576
787329801563749736614987448448183614430857155398011
667028248622021305844877315358198917848690052241
566713689684825705024887820105042432648130079968767
7494939653467514874022868274839726055379462095817017
573410971493227183255951309823198255471913542868978
635247551439838049881125760487552871400335581986306
539762826660693260021903905425341481479172169954371
27758423211982521931034632654941417511884286808288
667155225631361073767872412853951882197509270799282
9475541123623044312361792728245991828664174865854532
755818867115680091224607704584144616777416835065678
6682919839382823359571832462955684704797982328796176
2558987749354987772888258530487637456010311525
411474531449997182467885903731786250440587697713711
68344687559427619090305755353964459075292466572104
660921521705506073445192370043143341805932683051324
766755755131644748366509740319540979213365182599858
981238693390911613051110229362971134293596912235442
2734658252262752752963087127348839788250772165250
2472836513451613368943215933258184948496386333324557
457212799955629316639417556511495451734260847939995
44802306916580866984193908262891311603607852893273
804089986720136025145902967408455901015166324109388
44136299257257492371504814934254883999338081311799
1538305926955602515533309743337294312352225889048200
78316776124383831406653552569142711455514479477669
703254545856156229148746686732836275327766141974120
62009442827044117057008282895166723460133687601626
4700863514663886870273805879543823502807984011179432
7384911546114831263580797203867659223666744196269315
9725276428837347915758125202283496760206781977342
17485884643114934764934263724067248563025482529239
858980513072289786045648522672614376360528247701611
150799254181818044442029207666852404097305150631035
825562563123172885081561814079383345305729145201262
254376625669938357829687555234184881311717269636473
307988699258664700535036256889267944136155517681834
113282766672927846939856789768943779577988677116580
303639361840766526721469189311529518868823311498513
4178505554899105295944921059495991148688973082075411
58424248759457891837385491923143207146281761306525
971064571170168066523842192132951311635587678319952
# site
stats hit
1 www.blogger.com 3647,218 60816,516
2 www.google.com 8697,195 48602,343
3 youtube.com 8398,999 45976,70
4 linkedin.com 1660,2 73471,94
5 apple.com 3856,458 28535,688
6 play.google.com 7871,552 81906,666
7 microsoft.com 1867,874 54222,254
8 youtu.be 9563,134 24915,321
9 wordpress.org 3507,858 83595,221
10 adobe.com 514,322 56319,892

230, 4860, 6954, 4100, 8646, 9401, 9171, 6024, 1479, 7465, 1056, 6320, 9033, 143, 4156, 5452, 8660, 4629, 6104, 7144, 9709, 8907, 2600, 6781, 3495, 6891, 4918, 4178, 1734, 6202, 3374, 274, 1965, 7647, 3632, 2818, 1333, 2218, 6656, 8010, 3243, 4699, 8110, 2110, 3197, 5733, 9965, 8603, 910, 9997, 1038, 7880, 4540, 6303, 9095, 1344, 9212, 497, 4920, 7166, 917, 4685, 8905, 2810, 9535, 4354, 5621