Table 2843 stat 576 time 2023.03.27 04:03 Last 20230327
name last high low cgh. cgh.% vol. time
3m 227,5690653 379,6913908 101,4128137 298,5709217 630,653307 472,4712346 2023.03.27 04:03
american express 965,4486553 24,8765443 986,7538329 382,7280640 55,6949965 959,2633568 2023.03.27 04:03
amgen 483,7222924 726,9540100 150,105511 12,3758061 580,3908043 68,6803928 2023.03.27 04:03
apple 803,3654310 252,4337324 431,7230120 905,3957738 172,9287682 273,1583143 2023.03.27 04:03
boeing 682,6543743 886,7369743 350,8461987 1,8324168 568,7266801 786,7179928 2023.03.27 04:03
caterpillar 737,7980164 94,3168474 189,1609958 997,9924386 526,2485546 426,9571884 2023.03.27 04:03
chevron 971,3311379 353,1432338 260,6252801 302,9425071 280,1879262 679,6290249 2023.03.27 04:03
cisco 35,6798124 461,6026158 407,2478684 321,1437236 46,4144074 461,2347054 2023.03.27 04:03
coca-cola 575,4578110 227,1018298 706,6533149 59,6779320 984,4119801 821,2443588 2023.03.27 04:03
dow 38,1227137 187,3169144 311,8663471 945,3447646 546,4073809 947,9526519 2023.03.27 04:03
goldman sachs 655,2679888 97,7011339 682,5569463 935,2577992 15,1629831 360,7211226 2023.03.27 04:03
home depot 816,4186470 399,8007506 830,2202203 46,8678872 343,2319750 185,6535737 2023.03.27 04:03
honeywell 99,1307407 998,6444815 538,9457186 597,1933706 214,6935087 894,8961035 2023.03.27 04:03
ibm 251,8303436 154,2652121 993,5135315 986,8096245 932,3853892 610,7628055 2023.03.27 04:03
intel 606,6554842 631,9485434 887,8154941 602,9857812 946,6004553 630,4843562 2023.03.27 04:03
j&j 546,2273960 678,7598811 920,5722311 656,1713595 403,8098871 437,3959012 2023.03.27 04:03
jpmorgan 324,4229062 206,2555970 808,8159006 19,4139048 471,6490951 363,3588439 2023.03.27 04:03
mcdonald’s 465,9645651 345,4108238 565,9748876 895,1111941 203,5729066 871,1231881 2023.03.27 04:03
merck&co 145,5270596 295,5477122 337,7311191 943,6603651 154,1491388 916,9623205 2023.03.27 04:03
microsoft 965,9343644 376,4364241 583,7386733 795,480484 703,1398929 459,2682586 2023.03.27 04:03
nike 115,3540520 380,3170640 927,2505277 440,720961 777,7347996 620,1145337 2023.03.27 04:03
procter&gamble 466,5634214 775,6199438 712,6908607 582,6775995 625,9584895 114,2086843 2023.03.27 04:03
salesforce.com 697,9092914 257,4004010 50,7156048 668,1639647 70,481120 481,9966152 2023.03.27 04:03
travelers 299,9212806 69,762268 656,6885194 191,1219988 252,9656591 742,9645009 2023.03.27 04:03
unitedhealth 656,3242069 642,2817446 283,7561238 490,9798590 665,7471615 380,7145993 2023.03.27 04:03
verizon 463,489193 878,5324230 97,3595924 529,3956709 281,5977494 472,9369531 2023.03.27 04:03
visa a 286,6626580 59,5382093 628,8008945 503,2848367 125,1448104 567,4077975 2023.03.27 04:03
walgreens boots 901,570101 388,5663492 804,7679162 281,2669379 817,1595123 799,9138667 2023.03.27 04:03
walmart 519,3283990 310,7999776 926,7814351 737,2124170 444,7958825 750,724100 2023.03.27 04:03
walt disney 597,2533364 357,7218781 398,9238279 130,2990809 980,5173319 865,7850096 2023.03.27 04:03
2023.03.27 04:03 2023.03.27 04:03 2023.03.27 04:03 2023-03-27 04:16:45 March 27, 2023, 4:16 am 03.27.23 27, 3, 2023 20230327 04-16-45, 27-03-23, 1631 1645 1 Monam23 it is the 27th day. Mon Mar 27 4:16:45 MSK 2023 04:03:45 m is month 04:16:45
146410218514825032551059362055116897546980772046062
8854884940877223337252687534787295921775306913365686
53791883085267457452246186987047239565948296601352
9066283283076427101205826596535770522554057102871
644771419141848595850844332932419584192688768974434
516936336817511687840276074667735833341739748893792
6549918431231125239168359626655390758637378467605126
2423574417896901327453246779620476167326948267942153
33677013067547563371102823632618773127436538053057
73798404428844342018252319693978265795873411259543
88955755633180326657776359261616513198435537642110
471725038011460633496899427673816704026634962194266
5707235265913969844267688954329254149586880458103
5570393948947865718710551418702250553617929584146848
826241759285685958077321195583480173001309597472653
325324855348499271109267749933726291148681593773202
787191821989159025335220645918001234573452880602988
2840469148348989308564495452161165053000379576026617
9230680695514580568668023428565245608857177442393666
78966400339891887846984829791839208966751436963395
9361351026674295591646957895384149653276660020699342
49212105041552135979954725255839724486122016326252
7978449855323624587673117214958387993037878078598820
271435748683728788718169955911585441777755381856957
2582390078941853558030193714568343825927211039106390
64628022888162342004939455954391783850199878762421
72807583778191446372402357449978262793992047569298
458666558931933776026907491430824131720684880012633
564690741317920649947196538895018354988117760244810
287876591388998083841238152854745853283635564830
522476303726284360179605977679453691309729259353535
38336594182395161850995946247548890191755105942151
244720316856307145255266434572811808278613466792
365879414823894922293754199718679406579583471257742
7279130966077876774642286954182156614290808719301
40462816968462067374595821346071399718971864332214
9940117297895666700326976341602053209029708874017244
677297891895974215855768366317257861133181180386380
126829308992188649767931736823367739889766094577480
5246210864354051886717917954496145592044959752637
58742733613056429888437270600548018123315474328644
176563108253649439058352532265823524892237645399940
4766676592983028293019756959927828397960876314238667
33464296897657247061915562677685443415904424219749
# site
 stats hit
1 www.blogger.com 1184,732 11702,484
2 www.google.com 5980,497 81827,919
3 youtube.com 9263,147 810,833
4 linkedin.com 2125,775 7929,208
5 apple.com 3933,629 76416,306
6 play.google.com 3066,518 15971,680
7 microsoft.com 8593,942 58436,485
8 youtu.be 1839,285 45936,303
9 wordpress.org 160,577 78587,614
10 adobe.com 732,605 53232,1000

5405, 9635, 9111, 7080, 9356, 8466, 1730, 3126, 1109, 2987, 2565, 4115, 3867, 9060, 5577, 7417, 7371, 4128, 8765, 1881, 1340, 2653, 5611, 4217, 3750, 675, 3211, 4643, 5043, 6985, 2757, 1601, 1453, 6609, 6935, 8337, 8836, 1343, 6768, 1166, 2763, 6832, 6629, 3050, 5177, 2291, 4436, 8061, 9619, 6105, 3159, 4828, 5430, 6440, 1730, 2714, 9444, 465, 1020, 7743, 3548, 4129, 3925, 3871, 6859, 97, 4416